Negotiated deals

GenericSideNavigationPortlet

Actions

Main Market

Put Through Trades

Actions

Negotiated deals

Industry Group

Company

Select Period

Negotiated Deals Transactions
Minimum Size Requirement

Date	Company	Price	Volume Traded	Value Traded (SAR)	Time
2022/05/24	MAHARAH	61.90	800,000.00	49,520,000.00	12:10:13
2022/05/24	SNB	68.20	104,200.00	7,106,440.00	12:09:37
2022/05/24	MAHARAH	61.90	1,800,000.00	111,420,000.00	12:01:54
2022/05/24	SAUDI ARAMCO	39.45	1,980,000.00	78,111,000.00	11:12:26
2022/05/24	ALMUNAJEM	72.00	92,828.00	6,683,616.00	10:47:13
Total			4,777,028.00	252,841,056.00
2022/05/23	JARIR	169.80	30,295.00	5,144,091.00	14:57:38
2022/05/23	SHL	20.04	1,400,000.00	28,056,000.00	14:46:39
2022/05/23	SRMG	243.00	41,160.00	10,001,880.00	14:43:59
2022/05/23	SABIC	116.20	50,315.00	5,846,603.00	13:33:03
2022/05/23	ASTRA INDUSTRIAL	49.00	1,271,119.00	62,284,831.00	12:46:14
2022/05/23	EXTRA	120.00	2,990,000.00	358,800,000.00	10:07:46
Total			5,782,889.00	470,133,405.00
2022/05/22	BUPA ARABIA	162.60	27,936.00	4,542,393.60	10:42:19
2022/05/22	SASCO	36.00	125,634.00	4,522,824.00	10:22:50
2022/05/22	KINGDOM	9.09	625,000,000.00	5,681,250,000.00	10:00:45
Total			625,153,570.00	5,690,315,217.60
2022/05/18	ASTRA INDUSTRIAL	51.00	1,228,881.00	62,672,931.00	14:00:03
Total			1,228,881.00	62,672,931.00
2022/05/17	ALDAWAA	69.60	224,980.00	15,658,608.00	13:35:02
2022/05/17	SAUDI ARAMCO	42.50	2,750,000.00	116,875,000.00	11:21:07
Total			2,974,980.00	132,533,608.00
2022/05/16	SABB	40.90	250,000.00	10,225,000.00	11:36:21
Total			250,000.00	10,225,000.00
2022/05/11	ALDAWAA	73.50	207,000.00	15,214,500.00	14:40:42
Total			207,000.00	15,214,500.00
2022/05/09	STC	118.60	80,819.00	9,585,133.40	14:58:08
2022/05/09	STC	118.60	71,265.00	8,452,029.00	14:57:25
2022/05/09	STC	118.60	189,206.00	22,439,831.60	14:56:47
2022/05/09	STC	118.60	44,000.00	5,218,400.00	14:55:58
2022/05/09	NCLE	50.00	244,340.00	12,217,000.00	11:06:49
Total			629,630.00	57,912,394.00
2022/04/26	ENAYA	15.00	750,000.00	11,250,000.00	14:58:27
2022/04/26	ENAYA	15.00	750,000.00	11,250,000.00	14:58:22
Total			1,500,000.00	22,500,000.00
2022/04/24	ALINMA RETAIL REIT	6.89	727,002.00	5,009,043.78	14:09:41
Total			727,002.00	5,009,043.78
2022/04/21	SHL	25.00	92,606.00	2,315,150.00	12:39:01
Total			92,606.00	2,315,150.00
2022/04/20	ALHAMMADI	47.50	97,810.00	4,645,975.00	14:59:58
2022/04/20	SHL	20.00	50,000.00	1,000,000.00	13:58:51
2022/04/20	SHL	20.04	3,500,000.00	70,140,000.00	13:51:52
Total			3,647,810.00	75,785,975.00
2022/04/18	SAUDI ARAMCO	42.75	162,790.00	6,959,272.50	14:49:52
2022/04/18	ALINMA RETAIL REIT	6.90	1,600,000.00	11,040,000.00	14:29:39
Total			1,762,790.00	17,999,272.50
2022/04/14	SNB	75.20	112,811.00	8,483,387.20	13:25:53
2022/04/14	SNB	75.20	203,334.00	15,290,716.80	13:24:27
2022/04/14	SNB	75.50	81,610.00	6,161,555.00	11:18:19
2022/04/14	SNB	75.50	83,543.00	6,307,496.50	11:17:09
2022/04/14	SNB	75.50	1,112,218.00	83,972,459.00	11:16:06
2022/04/14	SNB	75.50	266,881.00	20,149,515.50	11:15:09
2022/04/14	SNB	75.50	140,328.00	10,594,764.00	11:14:01
2022/04/14	SNB	75.50	94,741.00	7,152,945.50	11:12:45
Total			2,095,466.00	158,112,839.50
2022/04/13	RIBL	39.70	100,000.00	3,970,000.00	14:36:58
2022/04/13	RIBL	39.70	400,000.00	15,880,000.00	14:36:27
2022/04/13	SNB	76.00	269,277.00	20,465,052.00	13:51:51
2022/04/13	SNB	76.00	82,030.00	6,234,280.00	13:51:31
2022/04/13	SNB	76.00	1,193,386.00	90,697,336.00	13:51:06
2022/04/13	SNB	76.00	1,370,790.00	104,180,040.00	12:54:47
2022/04/13	SNB	76.00	94,239.00	7,162,164.00	12:54:20
2022/04/13	SNB	76.00	309,342.00	23,509,992.00	12:53:46
2022/04/13	SNB	76.00	1,202,730.00	91,407,480.00	11:17:44
2022/04/13	SNB	76.00	82,903.00	6,300,628.00	11:16:48
2022/04/13	SNB	76.00	271,424.00	20,628,224.00	11:16:04
2022/04/13	ETIHAD ETISALAT	43.25	600,000.00	25,950,000.00	10:18:08
2022/04/13	TAWUNIYA	73.00	110,000.00	8,030,000.00	10:14:00
Total			6,086,121.00	424,415,196.00
2022/04/11	ALDAWAA	80.60	19,124.00	1,541,394.40	13:30:41
2022/04/11	SAVOLA GROUP	36.40	500,000.00	18,200,000.00	11:06:08
Total			519,124.00	19,741,394.40
2022/04/06	NADEC	34.50	2,254,073.00	77,765,518.50	13:39:35
2022/04/06	NADEC	34.50	5,383,236.00	185,721,642.00	13:39:35
2022/04/06	NADEC	34.50	2,527,000.00	87,181,500.00	13:39:35
2022/04/06	NADEC	34.50	2,500,000.00	86,250,000.00	13:39:33
2022/04/06	ADVANCED	72.40	182,819.00	13,236,095.60	11:39:19
Total			12,847,128.00	450,154,756.10
2022/04/05	SABB	40.10	369,211.00	14,805,361.10	12:46:44
Total			369,211.00	14,805,361.10
2022/04/04	ANB	27.60	523,032.00	14,435,683.20	13:16:16
Total			523,032.00	14,435,683.20
2022/03/31	BSFR	53.00	2,000,000.00	106,000,000.00	14:37:10
2022/03/31	ANB	27.70	531,435.00	14,720,749.50	12:54:46
2022/03/31	ANB	27.75	237,135.00	6,580,496.25	11:29:44
2022/03/31	ANB	27.75	1,206,871.00	33,490,670.25	11:29:25
2022/03/31	ANB	27.75	1,206,870.00	33,490,642.50	11:28:59
Total			5,182,311.00	194,282,558.50
2022/03/30	ADVANCED	70.20	291,956.00	20,495,311.20	13:40:57
2022/03/30	ANB	27.70	917,869.00	25,424,971.30	13:10:51
2022/03/30	MOUWASAT	215.00	77,908.00	16,750,220.00	10:21:49
Total			1,287,733.00	62,670,502.50
2022/03/29	MAHARAH	71.70	1,181,183.00	84,690,821.10	14:51:11
2022/03/29	NAMA CHEMICALS	36.15	500,000.00	18,075,000.00	13:13:09
2022/03/29	NAMA CHEMICALS	36.15	573,024.00	20,714,817.60	13:12:01
2022/03/29	NAMA CHEMICALS	36.15	666,666.00	24,099,975.90	13:11:50
2022/03/29	NAHDI	156.40	20,491.00	3,204,792.40	11:42:36
2022/03/29	AMAK	81.90	34,650.00	2,837,835.00	10:32:31
Total			2,976,014.00	153,623,242.00
2022/03/28	WALAA	15.70	974,775.00	15,303,967.50	14:41:10
2022/03/28	SABB	38.45	250,000.00	9,612,500.00	11:35:00
2022/03/28	SABB	38.45	144,051.00	5,538,760.95	10:42:38
2022/03/28	SABB	38.45	105,823.00	4,068,894.35	10:42:38
2022/03/28	ANB	27.75	213,388.00	5,921,517.00	10:02:58
Total			1,688,037.00	40,445,639.80
2022/03/27	SABB	38.35	180,008.00	6,903,306.80	12:36:20
Total			180,008.00	6,903,306.80
2022/03/24	ELM	204.00	7,174.00	1,463,496.00	12:57:08
2022/03/24	SABIC AGRI-NUTRIENTS	177.80	282,875.00	50,295,175.00	12:56:48
2022/03/24	SABB	37.70	923,574.00	34,818,739.80	12:56:17
2022/03/24	ANB	27.40	830,719.00	22,761,700.60	12:55:58
2022/03/24	YANSAB	68.00	260,939.00	17,743,852.00	12:55:35
2022/03/24	SNB	72.00	256,239.00	18,449,208.00	12:55:07
2022/03/24	ACWA POWER	119.40	84,444.00	10,082,613.60	12:54:39
2022/03/24	STC	108.20	246,569.00	26,678,765.80	12:54:02
2022/03/24	TADAWUL GROUP	176.00	18,238.00	3,209,888.00	12:53:32
2022/03/24	SABIC	129.60	165,760.00	21,482,496.00	12:53:05
2022/03/24	SOLUTIONS	200.40	8,911.00	1,785,764.40	12:51:42
2022/03/24	SABB	37.90	804,000.00	30,471,600.00	11:26:27
2022/03/24	SABB	37.90	804,000.00	30,471,600.00	11:25:46
2022/03/24	SABB	37.90	792,000.00	30,016,800.00	11:25:12
2022/03/24	SABB	38.00	408,700.00	15,530,600.00	11:24:36
2022/03/24	SABB	38.00	201,300.00	7,649,400.00	11:23:39
2022/03/24	BSFR	53.40	138,150.00	7,377,210.00	11:03:57
2022/03/24	ALINMA	37.25	365,406.00	13,611,373.50	10:10:33
Total			6,598,998.00	343,900,282.70
2022/03/23	NAHDI	145.00	93,593.00	13,570,985.00	14:47:43
2022/03/23	EXTRA	130.00	151,592.00	19,706,960.00	13:14:53
2022/03/23	A.OTHAIM MARKET	115.60	33,735.00	3,899,766.00	13:14:12
Total			278,920.00	37,177,711.00
2022/03/22	ALINMA	37.65	250,000.00	9,412,500.00	14:54:13
2022/03/22	ALINMA	37.60	495,000.00	18,612,000.00	14:53:07
Total			745,000.00	28,024,500.00
2022/03/20	STC	111.20	59,414.00	6,606,836.80	13:54:24
2022/03/20	ALINMA	37.25	145,794.00	5,430,826.50	13:41:01
2022/03/20	ANB	26.70	309,863.00	8,273,342.10	12:58:08
2022/03/20	SAUDI RE	17.10	900,001.00	15,390,017.10	12:29:07
2022/03/20	SABB	37.65	179,499.00	6,758,137.35	12:08:08
Total			1,594,571.00	42,459,159.85
2022/03/17	SRMG	240.00	54,175.00	13,002,000.00	14:56:11
2022/03/17	SAUDI ELECTRICITY	29.55	265,507.00	7,845,731.85	14:37:33
2022/03/17	BSFR	52.00	145,223.00	7,551,596.00	13:56:13
2022/03/17	BSFR	52.00	254,777.00	13,248,404.00	13:55:34
Total			719,682.00	41,647,731.85
2022/03/16	MEDGULF	15.64	10,490,449.00	164,070,622.36	14:42:23
2022/03/16	BJAZ	24.82	13,070,295.00	324,404,721.90	14:39:57
2022/03/16	SIPCHEM	48.85	117,600.00	5,744,760.00	10:46:50
2022/03/16	ALINMA	35.50	249,111.00	8,843,440.50	10:45:55
2022/03/16	SABB	38.05	119,170.00	4,534,418.50	10:44:55
2022/03/16	ALDREES	77.70	44,046.00	3,422,374.20	10:43:17
2022/03/16	ADVANCED	77.90	50,086.00	3,901,699.40	10:40:51
2022/03/16	ADVANCED	77.90	61,754.00	4,810,636.60	10:40:49
2022/03/16	SAUDI ARAMCO	39.20	184,881.00	7,247,335.20	10:39:45
2022/03/16	SABIC	126.80	48,457.00	6,144,347.60	10:38:22
2022/03/16	SABIC	126.80	48,697.00	6,174,779.60	10:38:20
2022/03/16	ALYAMAMAH STEEL	40.20	124,700.00	5,012,940.00	10:37:24
2022/03/16	SNB	68.80	188,584.00	12,974,579.20	10:29:29
2022/03/16	SNB	68.80	152,381.00	10,483,812.80	10:29:29
2022/03/16	ALRAJHI	153.40	95,081.00	14,585,425.40	10:28:05
2022/03/16	ALRAJHI	153.40	144,772.00	22,208,024.80	10:28:03
2022/03/16	BSFR	50.30	71,202.00	3,581,460.60	10:26:09
2022/03/16	BSFR	50.30	64,760.00	3,257,428.00	10:26:07
2022/03/16	RIBL	36.55	166,772.00	6,095,516.60	10:23:10
2022/03/16	RIBL	36.55	173,458.00	6,339,889.90	10:23:10
2022/03/16	SAUDI ELECTRICITY	28.00	586,826.00	16,431,128.00	10:03:21
Total			26,253,082.00	640,269,341.16
2022/03/15	TAWUNIYA	73.00	113,421.00	8,279,733.00	14:52:08
2022/03/15	TAWUNIYA	73.00	57,368.00	4,187,864.00	14:49:05
2022/03/15	TAWUNIYA	73.00	130,499.00	9,526,427.00	14:48:49
2022/03/15	TAWUNIYA	73.00	634,630.00	46,327,990.00	14:43:02
2022/03/15	TAWUNIYA	73.00	115,272.00	8,414,856.00	14:37:24
2022/03/15	TAWUNIYA	73.00	189,921.00	13,864,233.00	14:37:03
2022/03/15	SAUDI ELECTRICITY	30.85	426,499.00	13,157,494.15	12:52:46
2022/03/15	ANB	26.70	363,323.00	9,700,724.10	10:16:10
Total			2,030,933.00	113,459,321.25
2022/03/14	SAUDI ARAMCO	38.50	1,070,000.00	41,195,000.00	14:46:32
2022/03/14	SULAIMAN ALHABIB	179.00	43,477.00	7,782,383.00	14:28:02
2022/03/14	SAUDI ARAMCO	38.50	146,854.00	5,653,879.00	14:27:06
2022/03/14	SAUDI ARAMCO	38.50	257,543.00	9,915,405.50	14:26:40
2022/03/14	SAUDI ARAMCO	38.50	1,280,807.00	49,311,069.50	14:25:42
2022/03/14	SAUDI ARAMCO	38.50	184,925.00	7,119,612.50	14:25:06
2022/03/14	SAUDI ARAMCO	38.50	129,871.00	5,000,033.50	14:25:00
2022/03/14	SAUDI ARAMCO	38.50	2,000,000.00	77,000,000.00	14:24:39
2022/03/14	SAUDI ARAMCO	38.50	4,420,390.00	170,185,015.00	14:24:24
2022/03/14	SAUDI ARAMCO	38.50	140,000.00	5,390,000.00	14:24:16
2022/03/14	SNB	68.40	708,305.00	48,448,062.00	13:13:55
2022/03/14	ANB	26.75	150,000.00	4,012,500.00	13:09:17
2022/03/14	SULAIMAN ALHABIB	181.60	21,000.00	3,813,600.00	13:06:30
2022/03/14	SABB	39.00	151,452.00	5,906,628.00	11:41:15
Total			10,704,624.00	440,733,188.00
2022/03/13	SAUDI ARAMCO	40.00	300,000.00	12,000,000.00	13:49:59
2022/03/13	SAUDI ARAMCO	40.00	746,532.00	29,861,280.00	13:17:05
2022/03/13	STC	111.20	250,000.00	27,800,000.00	13:14:20
2022/03/13	SAUDI ARAMCO	40.00	1,000,000.00	40,000,000.00	12:56:05
2022/03/13	SAUDI ARAMCO	40.00	1,000,000.00	40,000,000.00	12:55:48
2022/03/13	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	12:53:57
2022/03/13	SAUDI ARAMCO	40.00	420,938.00	16,837,520.00	12:50:15
2022/03/13	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	12:44:35
2022/03/13	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	12:43:23
2022/03/13	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	12:42:44
2022/03/13	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	12:41:51
2022/03/13	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	12:41:23
2022/03/13	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	12:40:46
Total			4,592,470.00	201,498,800.00
2022/03/10	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	14:54:45
2022/03/10	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	14:46:05
2022/03/10	SAUDI ARAMCO	40.00	2,084,063.00	83,362,520.00	14:33:47
2022/03/10	SAUDI ARAMCO	40.00	707,200.00	28,288,000.00	14:33:00
2022/03/10	SAUDI ARAMCO	40.00	151,020.00	6,040,800.00	14:32:28
2022/03/10	SAUDI ARAMCO	40.00	141,788.00	5,671,520.00	14:31:59
2022/03/10	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	14:31:31
2022/03/10	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	14:31:00
2022/03/10	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	14:30:29
2022/03/10	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	14:30:08
2022/03/10	SAUDI ARAMCO	40.00	1,337,475.00	53,499,000.00	14:29:56
2022/03/10	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	14:29:44
2022/03/10	SAUDI ARAMCO	40.00	295,950.00	11,838,000.00	14:29:11
2022/03/10	SAUDI ARAMCO	40.00	851,594.00	34,063,760.00	14:28:28
2022/03/10	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	14:27:34
2022/03/10	MOUWASAT	213.40	30,588.00	6,527,479.20	14:21:27
2022/03/10	SAUDI ARAMCO	40.00	335,143.00	13,405,720.00	14:11:55
2022/03/10	SAUDI ARAMCO	40.00	902,406.00	36,096,240.00	14:11:42
2022/03/10	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	14:05:09
2022/03/10	SAUDI ARAMCO	40.00	196,996.00	7,879,840.00	14:04:43
2022/03/10	MOUWASAT	213.00	159,186.00	33,906,618.00	13:50:31
2022/03/10	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	13:46:01
2022/03/10	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	13:45:25
2022/03/10	SAUDI ARAMCO	40.00	125,000.00	5,000,000.00	13:29:13
2022/03/10	SAUDI ARAMCO	40.00	200,427.00	8,017,080.00	13:27:33
Total			8,893,836.00	388,596,577.20
2022/03/09	SNB	69.50	180,000.00	12,510,000.00	14:55:15
2022/03/09	SNB	69.40	470,000.00	32,618,000.00	14:53:58
2022/03/09	SNB	69.40	500,000.00	34,700,000.00	12:15:07
2022/03/09	STC	111.40	250,000.00	27,850,000.00	11:52:58
Total			1,400,000.00	107,678,000.00
2022/03/08	MOUWASAT	212.00	23,000.00	4,876,000.00	12:54:23
2022/03/08	HCC	13.80	974,500.00	13,448,100.00	12:06:53
Total			997,500.00	18,324,100.00
2022/03/07	SNB	66.60	210,000.00	13,986,000.00	12:02:43
Total			210,000.00	13,986,000.00
2022/03/06	SNB	63.50	79,000.00	5,016,500.00	13:43:12
2022/03/06	ANB	26.00	160,000.00	4,160,000.00	13:29:00
2022/03/06	ANB	26.00	730,000.00	18,980,000.00	13:28:10
2022/03/06	SNB	63.50	79,000.00	5,016,500.00	12:34:02
2022/03/06	SNB	63.50	120,000.00	7,620,000.00	12:18:17
2022/03/06	SNB	63.50	250,000.00	15,875,000.00	12:17:39
2022/03/06	SNB	63.50	79,000.00	5,016,500.00	12:07:16
2022/03/06	SNB	63.50	79,000.00	5,016,500.00	12:07:06
2022/03/06	ANB	26.00	4,000,000.00	104,000,000.00	11:56:30
2022/03/06	ANB	26.00	300,000.00	7,800,000.00	11:55:18
2022/03/06	ANB	26.00	2,300,000.00	59,800,000.00	11:54:56
2022/03/06	SNB	63.50	300,000.00	19,050,000.00	11:49:46
2022/03/06	SNB	63.50	150,000.00	9,525,000.00	11:48:53
2022/03/06	SNB	63.50	130,000.00	8,255,000.00	11:47:59
2022/03/06	SNB	63.50	350,000.00	22,225,000.00	11:47:03
2022/03/06	SNB	63.50	79,000.00	5,016,500.00	11:45:55
2022/03/06	SNB	63.50	102,511.00	6,509,448.50	11:35:28
2022/03/06	SNB	63.50	110,000.00	6,985,000.00	11:31:31
2022/03/06	SNB	63.50	110,000.00	6,985,000.00	11:29:09
2022/03/06	SNB	63.50	280,000.00	17,780,000.00	11:28:01
2022/03/06	SNB	63.50	250,000.00	15,875,000.00	11:27:25
2022/03/06	SNB	63.50	370,000.00	23,495,000.00	11:26:23
2022/03/06	SNB	63.50	395,000.00	25,082,500.00	11:25:27
2022/03/06	SNB	63.50	940,000.00	59,690,000.00	11:24:12
Total			11,742,511.00	464,774,448.50
2022/03/03	ANB	27.95	349,033.00	9,755,472.35	11:44:15
2022/03/03	SRMG	243.00	75,000.00	18,225,000.00	10:02:07
Total			424,033.00	27,980,472.35
2022/03/02	ANB	27.70	200,000.00	5,540,000.00	12:39:58
2022/03/02	JARIR	210.40	100,000.00	21,040,000.00	12:11:13
Total			300,000.00	26,580,000.00
2022/03/01	SIIG	33.05	2,980,000.00	98,489,000.00	14:57:45
2022/03/01	SNB	66.30	294,000.00	19,492,200.00	14:46:06
2022/03/01	SNB	66.30	385,000.00	25,525,500.00	14:35:42
2022/03/01	SNB	66.30	100,000.00	6,630,000.00	14:01:42
2022/03/01	SNB	66.30	100,000.00	6,630,000.00	14:00:34
2022/03/01	SNB	66.30	100,000.00	6,630,000.00	14:00:04
2022/03/01	SNB	66.30	100,000.00	6,630,000.00	13:59:13
2022/03/01	SNB	66.30	100,000.00	6,630,000.00	13:57:57
2022/03/01	SNB	66.30	350,000.00	23,205,000.00	13:56:16
2022/03/01	SIIG	33.00	160,000.00	5,280,000.00	13:49:42
2022/03/01	SIIG	33.00	639,255.00	21,095,415.00	13:49:30
2022/03/01	SIIG	33.00	319,934.00	10,557,822.00	13:48:16
2022/03/01	SIIG	33.00	242,655.00	8,007,615.00	13:48:12
2022/03/01	SNB	66.30	200,000.00	13,260,000.00	13:47:50
2022/03/01	SNB	66.30	300,000.00	19,890,000.00	13:47:36
2022/03/01	SABIC	128.60	111,462.00	14,334,013.20	13:35:56
2022/03/01	SABIC	128.60	638,538.00	82,115,986.80	13:35:04
2022/03/01	SIIG	33.00	164,544.00	5,429,952.00	12:55:18
2022/03/01	SIIG	33.00	1,753,752.00	57,873,816.00	12:43:36
2022/03/01	SIIG	33.00	182,828.00	6,033,324.00	12:43:23
2022/03/01	SIIG	33.00	409,825.00	13,524,225.00	12:42:25
2022/03/01	SIIG	33.00	350,000.00	11,550,000.00	12:38:51
2022/03/01	SIIG	33.00	896,248.00	29,576,184.00	12:33:42
2022/03/01	ANB	26.50	1,370,000.00	36,305,000.00	11:08:05
2022/03/01	ANB	26.50	180,000.00	4,770,000.00	11:07:38
2022/03/01	SNB	66.20	100,000.00	6,620,000.00	11:05:57
2022/03/01	SNB	66.20	1,475,000.00	97,645,000.00	11:03:37
Total			14,003,041.00	643,730,053.00
2022/02/28	ANB	26.50	650,000.00	17,225,000.00	14:57:06
2022/02/28	SNB	66.20	210,000.00	13,902,000.00	14:43:01
2022/02/28	SNB	66.20	77,000.00	5,097,400.00	14:37:23
2022/02/28	SNB	66.20	523,000.00	34,622,600.00	14:37:02
2022/02/28	ANB	26.50	947,217.00	25,101,250.50	14:30:33
2022/02/28	SNB	68.40	93,100.00	6,368,040.00	14:27:05
2022/02/28	SNB	68.40	100,000.00	6,840,000.00	14:26:02
2022/02/28	SNB	68.40	100,000.00	6,840,000.00	14:24:15
2022/02/28	SNB	68.40	100,000.00	6,840,000.00	14:23:08
2022/02/28	SNB	66.00	500,000.00	33,000,000.00	13:58:07
2022/02/28	SNB	66.00	100,000.00	6,600,000.00	13:57:35
2022/02/28	SNB	66.00	100,000.00	6,600,000.00	13:56:55
2022/02/28	SNB	66.00	100,000.00	6,600,000.00	13:55:55
2022/02/28	SNB	66.00	100,000.00	6,600,000.00	13:54:37
2022/02/28	SNB	66.00	100,000.00	6,600,000.00	13:53:18
2022/02/28	ANB	26.50	115,000.00	3,047,500.00	13:42:52
2022/02/28	ANB	26.50	300,000.00	7,950,000.00	13:39:11
2022/02/28	ANB	26.50	926,000.00	24,539,000.00	13:32:29
2022/02/28	SULAIMAN ALHABIB	171.20	56,500.00	9,672,800.00	12:42:47
2022/02/28	SABIC	121.80	108,885.00	13,262,193.00	12:33:22
2022/02/28	SABIC	121.80	391,115.00	47,637,807.00	12:32:12
2022/02/28	SAUDI ARAMCO	40.90	150,000.00	6,135,000.00	11:46:28
2022/02/28	SAUDI ARAMCO	40.90	150,000.00	6,135,000.00	11:46:11
Total			5,997,817.00	307,215,590.50
2022/02/27	SNB	65.00	4,999,900.00	324,993,500.00	14:55:17
2022/02/27	SNB	66.00	1,931,000.00	127,446,000.00	14:47:12
2022/02/27	SNB	66.00	150,000.00	9,900,000.00	14:30:06
2022/02/27	SNB	66.00	77,500.00	5,115,000.00	14:29:18
2022/02/27	SNB	66.00	104,200.00	6,877,200.00	14:28:42
2022/02/27	SNB	65.00	300,000.00	19,500,000.00	14:23:19
2022/02/27	SNB	66.00	1,272,727.00	83,999,982.00	14:20:47
2022/02/27	SNB	66.00	1,150,000.00	75,900,000.00	14:20:15
2022/02/27	ANB	26.55	481,533.00	12,784,701.15	14:19:33
2022/02/27	SNB	65.00	1,538,460.00	99,999,900.00	13:36:25
2022/02/27	SNB	65.00	1,450,000.00	94,250,000.00	13:34:57
2022/02/27	ANB	26.55	392,709.00	10,426,423.95	12:11:12
2022/02/27	SNB	65.00	200,000.00	13,000,000.00	11:58:30
2022/02/27	SNB	65.00	1,538,000.00	99,970,000.00	11:41:26
2022/02/27	SNB	65.00	153,850.00	10,000,250.00	11:36:38
2022/02/27	SNB	66.00	100,000.00	6,600,000.00	11:35:37
2022/02/27	SNB	65.00	610,000.00	39,650,000.00	11:22:32
2022/02/27	SNB	66.00	77,000.00	5,082,000.00	11:18:48
2022/02/27	SNB	66.00	100,000.00	6,600,000.00	11:18:06
2022/02/27	SNB	66.00	150,000.00	9,900,000.00	11:17:25
2022/02/27	SNB	66.00	100,000.00	6,600,000.00	11:16:47
2022/02/27	SNB	66.00	1,345,750.00	88,819,500.00	11:16:37
2022/02/27	SNB	66.00	100,000.00	6,600,000.00	11:15:03
2022/02/27	SNB	66.00	100,000.00	6,600,000.00	11:13:43
2022/02/27	SNB	66.00	100,000.00	6,600,000.00	11:12:09
2022/02/27	SAUDI ARAMCO	41.30	363,196.00	14,999,994.80	10:56:36
2022/02/27	SNB	65.00	500,000.00	32,500,000.00	10:47:13
2022/02/27	SNB	65.00	440,000.00	28,600,000.00	10:46:05
2022/02/27	ANB	26.55	350,301.00	9,300,491.55	10:27:39
2022/02/27	ANB	26.55	350,301.00	9,300,491.55	10:27:03
2022/02/27	ANB	26.55	350,301.00	9,300,491.55	10:26:00
2022/02/27	ANB	26.55	350,301.00	9,300,491.55	10:25:20
2022/02/27	ANB	26.55	350,301.00	9,300,491.55	10:24:44
Total			21,577,330.00	1,299,816,909.65
2022/02/24	DAR ALARKAN	10.50	38,000,000.00	399,000,000.00	14:42:20
2022/02/24	SAUDI ARAMCO	40.35	1,800,000.00	72,630,000.00	14:37:49
2022/02/24	ALRAJHI	150.00	972,598.00	145,889,700.00	14:12:33
2022/02/24	ALRAJHI	150.00	108,085.00	16,212,750.00	14:08:00
2022/02/24	ALRAJHI	150.00	864,513.00	129,676,950.00	14:06:19
2022/02/24	ALRAJHI	150.00	1,860,622.00	279,093,300.00	13:49:46
2022/02/24	ALRAJHI	150.00	592,016.00	88,802,400.00	13:43:43
2022/02/24	ALRAJHI	150.00	108,085.00	16,212,750.00	13:34:49
2022/02/24	ALRAJHI	150.00	864,513.00	129,676,950.00	13:32:29
2022/02/24	ALRAJHI	150.00	1,945,196.00	291,779,400.00	13:24:32
2022/02/24	ALRAJHI	150.00	972,598.00	145,889,700.00	13:13:55
2022/02/24	ALRAJHI	150.00	1,353,180.00	202,977,000.00	13:10:45
2022/02/24	ALRAJHI	150.00	898,173.00	134,725,950.00	12:57:55
2022/02/24	ALRAJHI	150.00	749,323.00	112,398,450.00	12:56:07
2022/02/24	ALRAJHI	150.00	1,735,453.00	260,317,950.00	12:54:27
2022/02/24	ALRAJHI	150.00	1,945,196.00	291,779,400.00	12:18:05
2022/02/24	ALRAJHI	150.00	300,000.00	45,000,000.00	12:13:43
2022/02/24	ALRAJHI	150.00	1,645,196.00	246,779,400.00	12:11:07
2022/02/24	SAUDI ARAMCO	40.35	2,101,130.00	84,780,595.50	11:26:17
2022/02/24	SABB	37.60	1,000,000.00	37,600,000.00	10:26:09
2022/02/24	SABB	37.60	2,500,000.00	94,000,000.00	10:25:27
2022/02/24	SABB	37.60	247,353.00	9,300,472.80	10:24:30
2022/02/24	SABB	37.60	247,353.00	9,300,472.80	10:23:48
2022/02/24	SABB	37.60	247,353.00	9,300,472.80	10:22:20
2022/02/24	SABB	37.60	247,353.00	9,300,472.80	10:21:20
2022/02/24	SABB	37.60	247,353.00	9,300,472.80	10:20:42
2022/02/24	SABB	37.60	100,000.00	3,760,000.00	10:17:28
2022/02/24	SABB	37.65	1,580,183.00	59,493,889.95	10:16:47
2022/02/24	SABB	37.60	2,393,351.00	89,989,997.60	10:16:47
2022/02/24	SABB	37.60	710,000.00	26,696,000.00	10:16:01
2022/02/24	SABB	37.60	450,000.00	16,920,000.00	10:15:01
2022/02/24	SABB	37.60	4,000,000.00	150,400,000.00	10:13:08
Total			72,786,176.00	3,618,984,897.05
2022/02/23	SNB	69.00	748,750.00	51,663,750.00	14:55:03
2022/02/23	SNB	69.00	163,043.00	11,249,967.00	14:01:25
2022/02/23	SNB	69.00	6,358,696.00	438,750,024.00	13:59:16
2022/02/23	SAUDI ARAMCO	39.40	1,278,970.00	50,391,418.00	12:29:56
Total			8,549,459.00	552,055,159.00
2022/02/21	SAUDI ARAMCO	39.25	3,000,000.00	117,750,000.00	14:24:46
2022/02/21	SABB	39.80	400,000.00	15,920,000.00	11:46:50
Total			3,400,000.00	133,670,000.00
2022/02/17	RIYAD REIT	11.00	158,832.00	1,747,152.00	14:29:07
2022/02/17	RIYAD REIT	11.00	212,074.00	2,332,814.00	14:28:47
2022/02/17	RIYAD REIT	11.00	145,562.00	1,601,182.00	14:28:15
2022/02/17	RIYAD REIT	11.00	439,444.00	4,833,884.00	14:27:37
2022/02/17	ETIHAD ETISALAT	34.50	199,376.00	6,878,472.00	13:44:03
2022/02/17	BUPA ARABIA	169.40	30,585.00	5,181,099.00	11:51:42
2022/02/17	SAUDI ARAMCO	37.75	2,500,000.00	94,375,000.00	11:12:26
2022/02/17	SAUDI ELECTRICITY	26.45	690,000.00	18,250,500.00	10:48:24
Total			4,375,873.00	135,200,103.00
2022/02/16	ELM	166.40	51,176.00	8,515,686.40	10:29:00
Total			51,176.00	8,515,686.40
2022/02/15	BUPA ARABIA	168.60	53,820.00	9,074,052.00	13:19:03
2022/02/15	SABB	39.40	249,499.00	9,830,260.60	12:27:00
2022/02/15	SABB	39.40	125,166.00	4,931,540.40	12:27:00
2022/02/15	YANSAB	66.90	67,159.00	4,492,937.10	12:22:48
2022/02/15	STC	115.60	112,516.00	13,006,849.60	11:38:43
2022/02/15	STC	115.60	190,000.00	21,964,000.00	11:38:43
Total			798,160.00	63,299,639.70
2022/02/14	STC	115.60	169,000.00	19,536,400.00	11:43:00
2022/02/14	SABB	39.15	200,000.00	7,830,000.00	11:32:41
Total			369,000.00	27,366,400.00
2022/02/13	ALHOKAIR	15.76	1,700,000.00	26,792,000.00	13:04:25
Total			1,700,000.00	26,792,000.00
2022/02/10	ALMARAI	49.70	169,511.00	8,424,696.70	11:13:06
Total			169,511.00	8,424,696.70
2022/02/03	AICC	38.00	872,566.00	33,157,508.00	14:29:04
2022/02/03	UCA	34.00	1,046,189.00	35,570,426.00	14:26:26
2022/02/03	SNB	72.70	302,357.00	21,981,353.90	10:03:00
Total			2,221,112.00	90,709,287.90
2022/02/02	SNB	74.20	84,738.00	6,287,559.60	13:45:29
Total			84,738.00	6,287,559.60
2022/02/01	STC	117.80	50,000.00	5,890,000.00	12:05:40
Total			50,000.00	5,890,000.00
2022/01/30	ALARABIA	107.60	13,500.00	1,452,600.00	14:05:28
2022/01/30	TADAWUL GROUP	158.60	11,881.00	1,884,326.60	14:02:43
Total			25,381.00	3,336,926.60
2022/01/27	SAUDI KAYAN	18.70	925,544.00	17,307,672.80	11:42:18
Total			925,544.00	17,307,672.80
2022/01/26	ALINMA	27.90	347,500.00	9,695,250.00	13:24:04
Total			347,500.00	9,695,250.00
2022/01/24	ALINMA	27.40	1,000,000.00	27,400,000.00	10:32:03
2022/01/24	SAUDI ARAMCO	36.50	400,000.00	14,600,000.00	10:32:03
2022/01/24	ADVANCED	71.50	49,100.00	3,510,650.00	10:32:03
2022/01/24	TAWUNIYA	77.40	50,000.00	3,870,000.00	10:32:03
2022/01/24	PETROCHEM	42.65	100,000.00	4,265,000.00	10:32:02
2022/01/24	SAVOLA GROUP	34.00	300,000.00	10,200,000.00	10:32:02
2022/01/24	JARIR	198.00	45,000.00	8,910,000.00	10:32:02
2022/01/24	STC	119.20	267,900.00	31,933,680.00	10:32:02
2022/01/24	ZAIN KSA	12.38	400,000.00	4,952,000.00	10:32:02
Total			2,612,000.00	109,641,330.00
2022/01/19	MULKIA REIT	9.13	130,000.00	1,186,900.00	13:27:47
2022/01/19	MULKIA REIT	9.13	1,618,497.00	14,776,877.61	13:26:55
2022/01/19	MULKIA REIT	9.13	3,139,620.00	28,664,730.60	13:25:26
2022/01/19	MULKIA REIT	9.13	3,000,000.00	27,390,000.00	13:23:12
Total			7,888,117.00	72,018,508.21
2022/01/18	TAWUNIYA	79.50	120,000.00	9,540,000.00	12:10:09
2022/01/18	TAWUNIYA	80.00	170,000.00	13,600,000.00	11:19:14
Total			290,000.00	23,140,000.00
2022/01/12	BUPA ARABIA	130.80	41,433.00	5,419,436.40	10:45:05
Total			41,433.00	5,419,436.40
2022/01/06	RIBL	27.50	150,000.00	4,125,000.00	10:20:14
Total			150,000.00	4,125,000.00
2022/01/04	ALDREES	67.30	90,000.00	6,057,000.00	11:33:47
Total			90,000.00	6,057,000.00
2021/12/30	ALARABIA	100.00	13,500.00	1,350,000.00	10:58:39
Total			13,500.00	1,350,000.00
2021/12/29	ALARABIA	100.00	13,500.00	1,350,000.00	12:29:27
2021/12/29	TADAWUL GROUP	123.60	11,881.00	1,468,491.60	12:27:17
2021/12/29	ALMUNAJEM	55.00	45,000.00	2,475,000.00	12:07:39
Total			70,381.00	5,293,491.60
2021/12/28	TADAWUL GROUP	120.00	11,881.00	1,425,720.00	10:22:22
2021/12/28	TADAWUL GROUP	120.00	11,881.00	1,425,720.00	10:21:13
2021/12/28	TADAWUL GROUP	120.00	11,881.00	1,425,720.00	10:18:32
Total			35,643.00	4,277,160.00
2021/12/27	THEEB	59.70	16,783.00	1,001,945.10	13:10:34
2021/12/27	SOLUTIONS	185.00	6,178.00	1,142,930.00	13:08:43
2021/12/27	ACWA POWER	76.10	83,193.00	6,330,987.30	13:07:07
2021/12/27	TADAWUL GROUP	122.60	11,881.00	1,456,610.60	13:04:59
Total			118,035.00	9,932,473.00
2021/12/26	MULKIA REIT	9.15	2,000,000.00	18,300,000.00	14:52:16
2021/12/26	WATANIYA	20.00	2,000,000.00	40,000,000.00	11:46:27
2021/12/26	WATANIYA	20.00	2,000,000.00	40,000,000.00	11:46:26
Total			6,000,000.00	98,300,000.00
2021/12/21	STC	112.00	180,000.00	20,160,000.00	14:50:24
Total			180,000.00	20,160,000.00
2021/12/20	STC	110.00	143,701.00	15,807,110.00	14:12:43
2021/12/20	ALMUNAJEM	60.00	105,000.00	6,300,000.00	10:34:28
2021/12/20	ALMUNAJEM	60.00	132,265.00	7,935,900.00	10:27:51
Total			380,966.00	30,043,010.00
2021/12/16	STC	110.20	1,825,000.00	201,115,000.00	12:06:13
2021/12/16	SNB	62.50	92,733.00	5,795,812.50	10:22:09
Total			1,917,733.00	206,910,812.50
2021/12/14	TADAWUL GROUP	123.00	11,881.00	1,461,363.00	14:57:59
2021/12/14	STC	109.40	88,500.00	9,681,900.00	14:56:57
2021/12/14	STC	109.60	91,976.00	10,080,569.60	14:41:19
2021/12/14	TADAWUL GROUP	125.00	72,670.00	9,083,750.00	13:11:59
2021/12/14	EXTRA	128.60	155,000.00	19,933,000.00	10:04:53
Total			420,027.00	50,240,582.60
2021/12/13	MOUWASAT	170.40	36,000.00	6,134,400.00	13:49:03
Total			36,000.00	6,134,400.00
2021/12/12	STC	100.00	20,000.00	2,000,000.00	07:18:03
2021/12/12	STC	100.00	243,047.00	24,304,700.00	06:59:19
2021/12/12	STC	100.00	123,248.00	12,324,800.00	06:58:50
2021/12/12	STC	100.00	76,906.00	7,690,600.00	06:58:32
2021/12/12	STC	100.00	59,651.00	5,965,100.00	06:58:05
2021/12/12	STC	100.00	59,651.00	5,965,100.00	06:57:47
2021/12/12	STC	100.00	49,791.00	4,979,100.00	06:57:10
2021/12/12	STC	100.00	49,298.00	4,929,800.00	06:56:42
2021/12/12	STC	100.00	49,297.00	4,929,700.00	06:55:48
2021/12/12	STC	100.00	47,819.00	4,781,900.00	06:54:58
2021/12/12	STC	100.00	43,381.00	4,338,100.00	06:54:27
2021/12/12	STC	100.00	28,592.00	2,859,200.00	06:53:52
2021/12/12	STC	100.00	25,634.00	2,563,400.00	06:53:29
2021/12/12	STC	100.00	23,662.00	2,366,200.00	06:53:04
2021/12/12	STC	100.00	17,253.00	1,725,300.00	06:52:32
2021/12/12	STC	100.00	17,253.00	1,725,300.00	06:52:04
2021/12/12	STC	100.00	12,816.00	1,281,600.00	06:51:22
2021/12/12	STC	100.00	7,393.00	739,300.00	06:50:45
2021/12/12	STC	100.00	7,393.00	739,300.00	06:50:26
2021/12/12	STC	100.00	6,407.00	640,700.00	06:49:46
2021/12/12	STC	100.00	6,407.00	640,700.00	06:49:14
2021/12/12	STC	100.00	6,406.00	640,600.00	06:48:45
2021/12/12	STC	100.00	50,000.00	5,000,000.00	06:48:21
2021/12/12	STC	100.00	5,000.00	500,000.00	06:47:55
2021/12/12	STC	100.00	5,000.00	500,000.00	06:47:21
2021/12/12	STC	100.00	320,000.00	32,000,000.00	06:46:05
2021/12/12	STC	100.00	5,000.00	500,000.00	06:45:50
2021/12/12	STC	100.00	5,000.00	500,000.00	06:42:21
2021/12/12	STC	100.00	25,000.00	2,500,000.00	06:42:10
2021/12/12	STC	100.00	5,000.00	500,000.00	06:41:49
2021/12/12	STC	100.00	15,419.00	1,541,900.00	06:41:36
2021/12/12	STC	100.00	48,849.00	4,884,900.00	06:41:10
2021/12/12	STC	100.00	70,359.00	7,035,900.00	06:40:43
2021/12/12	STC	100.00	254,859.00	25,485,900.00	06:37:43
2021/12/12	STC	100.00	18,039.00	1,803,900.00	06:15:35
2021/12/12	STC	100.00	32,546.00	3,254,600.00	06:15:01
2021/12/12	STC	100.00	12,678.00	1,267,800.00	06:14:02
2021/12/12	STC	100.00	14,082.00	1,408,200.00	06:12:06
2021/12/12	STC	100.00	47,524.00	4,752,400.00	06:11:24
2021/12/12	STC	100.00	22,890.00	2,289,000.00	06:10:28
2021/12/12	STC	100.00	5,000.00	500,000.00	06:07:08
2021/12/12	STC	100.00	5,000.00	500,000.00	06:06:49
2021/12/12	STC	100.00	5,000.00	500,000.00	06:06:48
2021/12/12	STC	100.00	5,420.00	542,000.00	06:06:15
2021/12/12	STC	100.00	5,000.00	500,000.00	06:05:51
2021/12/12	STC	100.00	6,406.00	640,600.00	06:05:41
2021/12/12	STC	100.00	5,000.00	500,000.00	06:05:33
2021/12/12	STC	100.00	8,718.00	871,800.00	06:05:10
2021/12/12	STC	100.00	5,000.00	500,000.00	06:05:05
2021/12/12	STC	100.00	5,000.00	500,000.00	06:04:44
2021/12/12	STC	100.00	17,000.00	1,700,000.00	06:04:37
2021/12/12	STC	100.00	5,000.00	500,000.00	06:04:25
2021/12/12	STC	100.00	100,000.00	10,000,000.00	06:04:07
2021/12/12	STC	100.00	5,000.00	500,000.00	06:04:03
2021/12/12	STC	100.00	19,224.00	1,922,400.00	06:04:03
2021/12/12	STC	100.00	300,000.00	30,000,000.00	06:03:37
2021/12/12	STC	100.00	6,000.00	600,000.00	06:03:34
2021/12/12	STC	100.00	19,224.00	1,922,400.00	06:03:27
2021/12/12	STC	100.00	5,000.00	500,000.00	06:03:03
2021/12/12	STC	100.00	5,000.00	500,000.00	06:02:56
2021/12/12	STC	100.00	22,182.00	2,218,200.00	06:02:52
2021/12/12	STC	100.00	5,000.00	500,000.00	06:02:39
2021/12/12	STC	100.00	5,000.00	500,000.00	06:02:31
2021/12/12	STC	100.00	5,000.00	500,000.00	06:02:27
2021/12/12	STC	100.00	34,000.00	3,400,000.00	06:02:15
2021/12/12	STC	100.00	5,000.00	500,000.00	06:01:59
2021/12/12	STC	100.00	5,000.00	500,000.00	06:01:53
2021/12/12	STC	100.00	83,000.00	8,300,000.00	06:01:37
2021/12/12	STC	100.00	5,000.00	500,000.00	06:01:14
2021/12/12	STC	100.00	85,436.00	8,543,600.00	06:01:07
2021/12/12	STC	100.00	5,000.00	500,000.00	06:00:48
2021/12/12	STC	100.00	90,000.00	9,000,000.00	06:00:34
2021/12/12	STC	100.00	5,000.00	500,000.00	06:00:18
2021/12/12	STC	100.00	113,044.00	11,304,400.00	05:59:59
2021/12/12	STC	100.00	5,000.00	500,000.00	05:59:55
2021/12/12	STC	100.00	519,136.00	51,913,600.00	05:59:55
2021/12/12	STC	100.00	250,000.00	25,000,000.00	05:59:51
2021/12/12	STC	100.00	5,000.00	500,000.00	05:59:26
2021/12/12	STC	100.00	750,000.00	75,000,000.00	05:59:21
2021/12/12	STC	100.00	150,000.00	15,000,000.00	05:59:19
2021/12/12	STC	100.00	940,000.00	94,000,000.00	05:58:56
2021/12/12	STC	100.00	5,000.00	500,000.00	05:58:53
2021/12/12	STC	100.00	156,400.00	15,640,000.00	05:58:28
2021/12/12	STC	100.00	5,000.00	500,000.00	05:58:25
2021/12/12	STC	100.00	5,000.00	500,000.00	05:58:17
2021/12/12	STC	100.00	63,100.00	6,310,000.00	05:57:47
2021/12/12	STC	100.00	5,000.00	500,000.00	05:57:41
2021/12/12	STC	100.00	205,379.00	20,537,900.00	05:57:27
2021/12/12	STC	100.00	7,170.00	717,000.00	05:57:20
2021/12/12	STC	100.00	115,832.00	11,583,200.00	05:57:17
2021/12/12	STC	100.00	5,000.00	500,000.00	05:57:01
2021/12/12	STC	100.00	100,000.00	10,000,000.00	05:56:43
2021/12/12	STC	100.00	7,887.00	788,700.00	05:56:36
2021/12/12	STC	100.00	5,000.00	500,000.00	05:56:24
2021/12/12	STC	100.00	8,436.00	843,600.00	05:56:08
2021/12/12	STC	100.00	5,000.00	500,000.00	05:55:55
2021/12/12	STC	100.00	8,604.00	860,400.00	05:55:29
2021/12/12	STC	100.00	8,604.00	860,400.00	05:55:11
2021/12/12	STC	100.00	8,604.00	860,400.00	05:54:50
2021/12/12	STC	100.00	9,000.00	900,000.00	05:54:35
2021/12/12	STC	100.00	197,903.00	19,790,300.00	05:54:22
2021/12/12	STC	100.00	5,000.00	500,000.00	05:54:12
2021/12/12	STC	100.00	5,000.00	500,000.00	05:53:34
2021/12/12	STC	100.00	8,604.00	860,400.00	05:53:28
2021/12/12	STC	100.00	5,000.00	500,000.00	05:52:57
2021/12/12	STC	100.00	9,322.00	932,200.00	05:52:56
2021/12/12	STC	100.00	5,000.00	500,000.00	05:52:31
2021/12/12	STC	100.00	9,322.00	932,200.00	05:52:28
2021/12/12	STC	100.00	9,322.00	932,200.00	05:52:25
2021/12/12	STC	100.00	5,048.00	504,800.00	05:51:55
2021/12/12	STC	100.00	10,039.00	1,003,900.00	05:51:53
2021/12/12	STC	100.00	5,125.00	512,500.00	05:51:26
2021/12/12	STC	100.00	10,039.00	1,003,900.00	05:51:26
2021/12/12	STC	100.00	11,473.00	1,147,300.00	05:51:18
2021/12/12	STC	100.00	10,039.00	1,003,900.00	05:51:17
2021/12/12	STC	100.00	10,039.00	1,003,900.00	05:50:58
2021/12/12	STC	100.00	5,000.00	500,000.00	05:50:55
2021/12/12	STC	100.00	15,775.00	1,577,500.00	05:50:55
2021/12/12	STC	100.00	5,000.00	500,000.00	05:50:43
2021/12/12	STC	100.00	11,473.00	1,147,300.00	05:50:32
2021/12/12	STC	100.00	10,545.00	1,054,500.00	05:50:26
2021/12/12	STC	100.00	6,994.00	699,400.00	05:50:24
2021/12/12	STC	100.00	10,756.00	1,075,600.00	05:50:05
2021/12/12	STC	100.00	5,251.00	525,100.00	05:49:59
2021/12/12	STC	100.00	11,473.00	1,147,300.00	05:49:59
2021/12/12	STC	100.00	11,473.00	1,147,300.00	05:49:55
2021/12/12	STC	100.00	22,945.00	2,294,500.00	05:49:37
2021/12/12	STC	100.00	5,272.00	527,200.00	05:49:29
2021/12/12	STC	100.00	65,000.00	6,500,000.00	05:49:28
2021/12/12	STC	100.00	110,000.00	11,000,000.00	05:49:28
2021/12/12	STC	100.00	1,150,000.00	115,000,000.00	05:49:28
2021/12/12	STC	100.00	30,788.00	3,078,800.00	05:49:28
2021/12/12	STC	100.00	561,882.00	56,188,200.00	05:49:27
2021/12/12	STC	100.00	81,274.00	8,127,400.00	05:49:27
2021/12/12	STC	100.00	197,818.00	19,781,800.00	05:49:27
2021/12/12	STC	100.00	45,500.00	4,550,000.00	05:49:27
2021/12/12	STC	100.00	593,103.00	59,310,300.00	05:49:27
2021/12/12	STC	100.00	65,923.00	6,592,300.00	05:49:27
2021/12/12	STC	100.00	1,586,138.00	158,613,800.00	05:49:26
2021/12/12	STC	100.00	97,639.00	9,763,900.00	05:49:26
2021/12/12	STC	100.00	795,816.00	79,581,600.00	05:49:26
2021/12/12	STC	100.00	94,301.00	9,430,100.00	05:49:26
2021/12/12	STC	100.00	9,819.00	981,900.00	05:49:26
2021/12/12	STC	100.00	33,061.00	3,306,100.00	05:49:26
2021/12/12	STC	100.00	57,438.00	5,743,800.00	05:49:25
2021/12/12	STC	100.00	687,396.00	68,739,600.00	05:49:25
2021/12/12	STC	100.00	21,511.00	2,151,100.00	05:49:25
2021/12/12	STC	100.00	33,634.00	3,363,400.00	05:49:25
2021/12/12	STC	100.00	30,098.00	3,009,800.00	05:49:25
2021/12/12	STC	100.00	250,497.00	25,049,700.00	05:49:25
2021/12/12	STC	100.00	71,666.00	7,166,600.00	05:49:25
2021/12/12	STC	100.00	51,499.00	5,149,900.00	05:49:24
2021/12/12	STC	100.00	200,998.00	20,099,800.00	05:49:24
2021/12/12	STC	100.00	23,662.00	2,366,200.00	05:49:17
2021/12/12	STC	100.00	21,511.00	2,151,100.00	05:49:09
2021/12/12	STC	100.00	5,294.00	529,400.00	05:49:01
2021/12/12	STC	100.00	10,756.00	1,075,600.00	05:48:53
2021/12/12	STC	100.00	20,794.00	2,079,400.00	05:48:48
2021/12/12	STC	100.00	5,327.00	532,700.00	05:48:33
2021/12/12	STC	100.00	16,492.00	1,649,200.00	05:48:25
2021/12/12	STC	100.00	5,814,591.00	581,459,100.00	05:48:21
2021/12/12	STC	100.00	12,190.00	1,219,000.00	05:48:16
2021/12/12	STC	100.00	5,565.00	556,500.00	05:48:04
2021/12/12	STC	100.00	20,820.00	2,082,000.00	05:47:41
2021/12/12	STC	100.00	20,820.00	2,082,000.00	05:47:41
2021/12/12	STC	100.00	19,360.00	1,936,000.00	05:47:41
2021/12/12	STC	100.00	5,633.00	563,300.00	05:47:40
2021/12/12	STC	100.00	23,778.00	2,377,800.00	05:47:38
2021/12/12	STC	100.00	10,756.00	1,075,600.00	05:47:38
2021/12/12	STC	100.00	30,915.00	3,091,500.00	05:47:38
2021/12/12	STC	100.00	12,907.00	1,290,700.00	05:47:36
2021/12/12	STC	100.00	600,902.00	60,090,200.00	05:47:35
2021/12/12	STC	100.00	18,643.00	1,864,300.00	05:47:20
2021/12/12	STC	100.00	41,588.00	4,158,800.00	05:47:12
2021/12/12	STC	100.00	12,907.00	1,290,700.00	05:47:11
2021/12/12	STC	100.00	5,677.00	567,700.00	05:47:06
2021/12/12	STC	100.00	18,643.00	1,864,300.00	05:46:55
2021/12/12	STC	100.00	12,907.00	1,290,700.00	05:46:39
2021/12/12	STC	100.00	5,678.00	567,800.00	05:46:34
2021/12/12	STC	100.00	12,907.00	1,290,700.00	05:46:33
2021/12/12	STC	100.00	10,756.00	1,075,600.00	05:46:13
2021/12/12	STC	100.00	5,866.00	586,600.00	05:46:09
2021/12/12	STC	100.00	16,492.00	1,649,200.00	05:45:59
2021/12/12	STC	100.00	14,341.00	1,434,100.00	05:45:55
2021/12/12	STC	100.00	50,000.00	5,000,000.00	05:45:51
2021/12/12	STC	100.00	6,133.00	613,300.00	05:45:40
2021/12/12	STC	100.00	50,193.00	5,019,300.00	05:45:29
2021/12/12	STC	100.00	13,624.00	1,362,400.00	05:45:28
2021/12/12	STC	100.00	13,624.00	1,362,400.00	05:45:26
2021/12/12	STC	100.00	50,193.00	5,019,300.00	05:45:09
2021/12/12	STC	100.00	6,400.00	640,000.00	05:44:48
2021/12/12	STC	100.00	6,074.00	607,400.00	05:44:47
2021/12/12	STC	100.00	8,604.00	860,400.00	05:44:46
2021/12/12	STC	100.00	13,624.00	1,362,400.00	05:44:40
2021/12/12	STC	100.00	8,604.00	860,400.00	05:44:26
2021/12/12	STC	100.00	6,596.00	659,600.00	05:44:17
2021/12/12	STC	100.00	10,756.00	1,075,600.00	05:44:10
2021/12/12	STC	100.00	13,624.00	1,362,400.00	05:44:06
2021/12/12	STC	100.00	250,000.00	25,000,000.00	05:43:55
2021/12/12	STC	100.00	6,940.00	694,000.00	05:43:51
2021/12/12	STC	100.00	9,322.00	932,200.00	05:43:47
2021/12/12	STC	100.00	344,599.00	34,459,900.00	05:43:35
2021/12/12	STC	100.00	14,341.00	1,434,100.00	05:43:24
2021/12/12	STC	100.00	7,530.00	753,000.00	05:43:24
2021/12/12	STC	100.00	344,595.00	34,459,500.00	05:43:15
2021/12/12	STC	100.00	7,636.00	763,600.00	05:42:58
2021/12/12	STC	100.00	337,726.00	33,772,600.00	05:42:46
2021/12/12	STC	100.00	14,341.00	1,434,100.00	05:42:39
2021/12/12	STC	100.00	11,473.00	1,147,300.00	05:42:37
2021/12/12	STC	100.00	7,823.00	782,300.00	05:42:31
2021/12/12	STC	100.00	233,755.00	23,375,500.00	05:42:21
2021/12/12	STC	100.00	14,341.00	1,434,100.00	05:42:09
2021/12/12	STC	100.00	60,231.00	6,023,100.00	05:42:02
2021/12/12	STC	100.00	8,889.00	888,900.00	05:42:00
2021/12/12	STC	100.00	225,000.00	22,500,000.00	05:41:55
2021/12/12	STC	100.00	15,058.00	1,505,800.00	05:41:36
2021/12/12	STC	100.00	9,105.00	910,500.00	05:41:33
2021/12/12	STC	100.00	12,190.00	1,219,000.00	05:41:32
2021/12/12	STC	100.00	210,810.00	21,081,000.00	05:41:29
2021/12/12	STC	100.00	10,729.00	1,072,900.00	05:41:07
2021/12/12	STC	100.00	70,270.00	7,027,000.00	05:41:04
2021/12/12	STC	100.00	15,775.00	1,577,500.00	05:40:58
2021/12/12	STC	100.00	70,987.00	7,098,700.00	05:40:39
2021/12/12	STC	100.00	11,900.00	1,190,000.00	05:40:36
2021/12/12	STC	100.00	7,500.00	750,000.00	05:40:31
2021/12/12	STC	100.00	15,775.00	1,577,500.00	05:40:25
2021/12/12	STC	100.00	187,500.00	18,750,000.00	05:40:16
2021/12/12	STC	100.00	12,190.00	1,219,000.00	05:40:14
2021/12/12	STC	100.00	11,906.00	1,190,600.00	05:40:11
2021/12/12	STC	100.00	800,000.00	80,000,000.00	05:39:56
2021/12/12	STC	100.00	12,190.00	1,219,000.00	05:39:55
2021/12/12	STC	100.00	177,826.00	17,782,600.00	05:39:55
2021/12/12	STC	100.00	5,000.00	500,000.00	05:39:54
2021/12/12	STC	100.00	7,500.00	750,000.00	05:39:53
2021/12/12	STC	100.00	15,775.00	1,577,500.00	05:39:53
2021/12/12	STC	100.00	12,169.00	1,216,900.00	05:39:41
2021/12/12	STC	100.00	5,000.00	500,000.00	05:39:37
2021/12/12	STC	100.00	79,592.00	7,959,200.00	05:39:30
2021/12/12	STC	100.00	125,000.00	12,500,000.00	05:39:24
2021/12/12	STC	100.00	16,492.00	1,649,200.00	05:39:18
2021/12/12	STC	100.00	5,000.00	500,000.00	05:39:13
2021/12/12	STC	100.00	5,000.00	500,000.00	05:39:05
2021/12/12	STC	100.00	110,424.00	11,042,400.00	05:39:03
2021/12/12	STC	100.00	92,498.00	9,249,800.00	05:38:59
2021/12/12	STC	100.00	350,000.00	35,000,000.00	05:38:57
2021/12/12	STC	100.00	7,887.00	788,700.00	05:38:44
2021/12/12	STC	100.00	5,000.00	500,000.00	05:38:42
2021/12/12	STC	100.00	5,000.00	500,000.00	05:38:25
2021/12/12	STC	100.00	12,907.00	1,290,700.00	05:38:14
2021/12/12	STC	100.00	200,000.00	20,000,000.00	05:38:11
2021/12/12	STC	100.00	78,875.00	7,887,500.00	05:38:10
2021/12/12	STC	100.00	12,783.00	1,278,300.00	05:37:54
2021/12/12	STC	100.00	5,000.00	500,000.00	05:37:52
2021/12/12	STC	100.00	105,405.00	10,540,500.00	05:37:50
2021/12/12	STC	100.00	75,000.00	7,500,000.00	05:37:34
2021/12/12	STC	100.00	7,929.00	792,900.00	05:37:17
2021/12/12	STC	100.00	12,907.00	1,290,700.00	05:37:16
2021/12/12	STC	100.00	17,209.00	1,720,900.00	05:37:16
2021/12/12	STC	100.00	58,797.00	5,879,700.00	05:37:14
2021/12/12	STC	100.00	12,830.00	1,283,000.00	05:37:01
2021/12/12	STC	100.00	50,910.00	5,091,000.00	05:36:45
2021/12/12	STC	100.00	17,926.00	1,792,600.00	05:36:43
2021/12/12	STC	100.00	6,820.00	682,000.00	05:36:42
2021/12/12	STC	100.00	50,910.00	5,091,000.00	05:36:26
2021/12/12	STC	100.00	19,360.00	1,936,000.00	05:36:08
2021/12/12	STC	100.00	123,331.00	12,333,100.00	05:36:07
2021/12/12	STC	100.00	27,855.00	2,785,500.00	05:36:02
2021/12/12	STC	100.00	42,305.00	4,230,500.00	05:36:02
2021/12/12	STC	100.00	14,978.00	1,497,800.00	05:35:44
2021/12/12	STC	100.00	13,624.00	1,362,400.00	05:35:38
2021/12/12	STC	100.00	20,794.00	2,079,400.00	05:35:32
2021/12/12	STC	100.00	16,492.00	1,649,200.00	05:35:31
2021/12/12	STC	100.00	95,326.00	9,532,600.00	05:35:12
2021/12/12	STC	100.00	16,492.00	1,649,200.00	05:35:10
2021/12/12	STC	100.00	8,265.00	826,500.00	05:35:07
2021/12/12	STC	100.00	154,164.00	15,416,400.00	05:35:06
2021/12/12	STC	100.00	22,228.00	2,222,800.00	05:35:02
2021/12/12	STC	100.00	5,000.00	500,000.00	05:34:45
2021/12/12	STC	100.00	162,051.00	16,205,100.00	05:34:41
2021/12/12	STC	100.00	6,638.00	663,800.00	05:34:39
2021/12/12	STC	100.00	15,311.00	1,531,100.00	05:34:39
2021/12/12	STC	100.00	5,000.00	500,000.00	05:34:25
2021/12/12	STC	100.00	5,000.00	500,000.00	05:34:22
2021/12/12	STC	100.00	22,945.00	2,294,500.00	05:34:21
2021/12/12	STC	100.00	23,662.00	2,366,200.00	05:34:17
2021/12/12	STC	100.00	10,751.00	1,075,100.00	05:34:09
2021/12/12	STC	100.00	5,000.00	500,000.00	05:34:09
2021/12/12	STC	100.00	5,000.00	500,000.00	05:34:07
2021/12/12	STC	100.00	27,248.00	2,724,800.00	05:34:05
2021/12/12	STC	100.00	11,250.00	1,125,000.00	05:33:51
2021/12/12	STC	100.00	5,000.00	500,000.00	05:33:51
2021/12/12	STC	100.00	5,000.00	500,000.00	05:33:50
2021/12/12	STC	100.00	20,077.00	2,007,700.00	05:33:39
2021/12/12	STC	100.00	5,000.00	500,000.00	05:33:38
2021/12/12	STC	100.00	200,000.00	20,000,000.00	05:33:33
2021/12/12	STC	100.00	5,000.00	500,000.00	05:33:31
2021/12/12	STC	100.00	10,756.00	1,075,600.00	05:33:25
2021/12/12	STC	100.00	8,680.00	868,000.00	05:33:24
2021/12/12	STC	100.00	5,000.00	500,000.00	05:33:24
2021/12/12	STC	100.00	25,096.00	2,509,600.00	05:33:23
2021/12/12	STC	100.00	13,624.00	1,362,400.00	05:33:08
2021/12/12	STC	100.00	5,000.00	500,000.00	05:33:07
2021/12/12	STC	100.00	5,000.00	500,000.00	05:33:06
2021/12/12	STC	100.00	10,756.00	1,075,600.00	05:32:58
2021/12/12	STC	100.00	31,569.00	3,156,900.00	05:32:50
2021/12/12	STC	100.00	15,084.00	1,508,400.00	05:32:49
2021/12/12	STC	100.00	25,813.00	2,581,300.00	05:32:47
2021/12/12	STC	100.00	5,000.00	500,000.00	05:32:47
2021/12/12	STC	100.00	17,166.00	1,716,600.00	05:32:41
2021/12/12	STC	100.00	5,000.00	500,000.00	05:32:35
2021/12/12	STC	100.00	5,000.00	500,000.00	05:32:34
2021/12/12	STC	100.00	24,025.00	2,402,500.00	05:32:32
2021/12/12	STC	100.00	20,794.00	2,079,400.00	05:32:26
2021/12/12	STC	100.00	24,379.00	2,437,900.00	05:32:24
2021/12/12	STC	100.00	5,000.00	500,000.00	05:32:17
2021/12/12	STC	100.00	15,642.00	1,564,200.00	05:32:10
2021/12/12	STC	100.00	5,000.00	500,000.00	05:32:09
2021/12/12	STC	100.00	5,000.00	500,000.00	05:32:02
2021/12/12	STC	100.00	27,248.00	2,724,800.00	05:31:58
2021/12/12	STC	100.00	5,000.00	500,000.00	05:31:51
2021/12/12	STC	100.00	19,914.00	1,991,400.00	05:31:49
2021/12/12	STC	100.00	7,440.00	744,000.00	05:31:49
2021/12/12	STC	100.00	5,000.00	500,000.00	05:31:45
2021/12/12	STC	100.00	26,250.00	2,625,000.00	05:31:44
2021/12/12	STC	100.00	17,209.00	1,720,900.00	05:31:37
2021/12/12	STC	100.00	5,000.00	500,000.00	05:31:33
2021/12/12	STC	100.00	27,248.00	2,724,800.00	05:31:31
2021/12/12	STC	100.00	26,531.00	2,653,100.00	05:31:24
2021/12/12	STC	100.00	30,000.00	3,000,000.00	05:31:23
2021/12/12	STC	100.00	16,094.00	1,609,400.00	05:31:10
2021/12/12	STC	100.00	20,809.00	2,080,900.00	05:31:08
2021/12/12	STC	100.00	5,000.00	500,000.00	05:31:08
2021/12/12	STC	100.00	5,000.00	500,000.00	05:31:01
2021/12/12	STC	100.00	29,399.00	2,939,900.00	05:30:58
2021/12/12	STC	100.00	30,833.00	3,083,300.00	05:30:49
2021/12/12	STC	100.00	5,086.00	508,600.00	05:30:45
2021/12/12	STC	100.00	35,000.00	3,500,000.00	05:30:28
2021/12/12	STC	100.00	5,086.00	508,600.00	05:30:28
2021/12/12	STC	100.00	5,000.00	500,000.00	05:30:24
2021/12/12	STC	100.00	99,669.00	9,966,900.00	05:30:23
2021/12/12	STC	100.00	35,000.00	3,500,000.00	05:30:20
2021/12/12	STC	100.00	27,965.00	2,796,500.00	05:30:17
2021/12/12	STC	100.00	13,624.00	1,362,400.00	05:30:13
2021/12/12	STC	100.00	8,047.00	804,700.00	05:30:04
2021/12/12	STC	100.00	5,086.00	508,600.00	05:30:01
2021/12/12	STC	100.00	5,267.00	526,700.00	05:29:59
2021/12/12	STC	100.00	30,833.00	3,083,300.00	05:29:55
2021/12/12	STC	100.00	5,722.00	572,200.00	05:29:43
2021/12/12	STC	100.00	276,061.00	27,606,100.00	05:29:36
2021/12/12	STC	100.00	5,500.00	550,000.00	05:29:32
2021/12/12	STC	100.00	31,550.00	3,155,000.00	05:29:30
2021/12/12	STC	100.00	5,722.00	572,200.00	05:29:27
2021/12/12	STC	100.00	75,000.00	7,500,000.00	05:29:25
2021/12/12	STC	100.00	37,356.00	3,735,600.00	05:29:25
2021/12/12	STC	100.00	5,000.00	500,000.00	05:29:18
2021/12/12	STC	100.00	6,358.00	635,800.00	05:29:10
2021/12/12	STC	100.00	38,720.00	3,872,000.00	05:29:08
2021/12/12	STC	100.00	6,200.00	620,000.00	05:29:03
2021/12/12	STC	100.00	10,172.00	1,017,200.00	05:28:59
2021/12/12	STC	100.00	6,000.00	600,000.00	05:28:53
2021/12/12	STC	100.00	6,358.00	635,800.00	05:28:51
2021/12/12	STC	100.00	170,000.00	17,000,000.00	05:28:51
2021/12/12	STC	100.00	25,965.00	2,596,500.00	05:28:37
2021/12/12	STC	100.00	10,039.00	1,003,900.00	05:28:33
2021/12/12	STC	100.00	6,994.00	699,400.00	05:28:33
2021/12/12	STC	100.00	200,000.00	20,000,000.00	05:28:30
2021/12/12	STC	100.00	51,996.00	5,199,600.00	05:28:29
2021/12/12	STC	100.00	6,994.00	699,400.00	05:28:12
2021/12/12	STC	100.00	31,473.00	3,147,300.00	05:28:10
2021/12/12	STC	100.00	9,322.00	932,200.00	05:28:09
2021/12/12	STC	100.00	10,039.00	1,003,900.00	05:28:09
2021/12/12	STC	100.00	6,653.00	665,300.00	05:28:00
2021/12/12	STC	100.00	5,000.00	500,000.00	05:27:56
2021/12/12	STC	100.00	6,994.00	699,400.00	05:27:56
2021/12/12	STC	100.00	39,274.00	3,927,400.00	05:27:53
2021/12/12	STC	100.00	44,000.00	4,400,000.00	05:27:40
2021/12/12	STC	100.00	17,209.00	1,720,900.00	05:27:40
2021/12/12	STC	100.00	7,440.00	744,000.00	05:27:40
2021/12/12	STC	100.00	7,629.00	762,900.00	05:27:37
2021/12/12	STC	100.00	5,000.00	500,000.00	05:27:31
2021/12/12	STC	100.00	7,485.00	748,500.00	05:27:30
2021/12/12	STC	100.00	13,624.00	1,362,400.00	05:27:27
2021/12/12	STC	100.00	7,629.00	762,900.00	05:27:19
2021/12/12	STC	100.00	5,000.00	500,000.00	05:27:16
2021/12/12	STC	100.00	7,629.00	762,900.00	05:27:03
2021/12/12	STC	100.00	42,821.00	4,282,100.00	05:27:00
2021/12/12	STC	100.00	5,000.00	500,000.00	05:27:00
2021/12/12	STC	100.00	8,316.00	831,600.00	05:26:53
2021/12/12	STC	100.00	176,700.00	17,670,000.00	05:26:50
2021/12/12	STC	100.00	8,265.00	826,500.00	05:26:46
2021/12/12	STC	100.00	5,000.00	500,000.00	05:26:45
2021/12/12	STC	100.00	1,750,000.00	175,000,000.00	05:26:40
2021/12/12	STC	100.00	14,341.00	1,434,100.00	05:26:39
2021/12/12	STC	100.00	34,018.00	3,401,800.00	05:26:38
2021/12/12	STC	100.00	5,000.00	500,000.00	05:26:30
2021/12/12	STC	100.00	88,500.00	8,850,000.00	05:26:30
2021/12/12	STC	100.00	8,265.00	826,500.00	05:26:29
2021/12/12	STC	100.00	8,265.00	826,500.00	05:26:12
2021/12/12	STC	100.00	10,867.00	1,086,700.00	05:26:12
2021/12/12	STC	100.00	13,020.00	1,302,000.00	05:26:11
2021/12/12	STC	100.00	5,000.00	500,000.00	05:26:11
2021/12/12	STC	100.00	9,322.00	932,200.00	05:26:09
2021/12/12	STC	100.00	41,075.00	4,107,500.00	05:26:06
2021/12/12	STC	100.00	48,950.00	4,895,000.00	05:25:59
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:58
2021/12/12	STC	100.00	8,901.00	890,100.00	05:25:53
2021/12/12	STC	100.00	32,267.00	3,226,700.00	05:25:49
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:38
2021/12/12	STC	100.00	8,901.00	890,100.00	05:25:34
2021/12/12	STC	100.00	24,117.00	2,411,700.00	05:25:34
2021/12/12	STC	100.00	52,700.00	5,270,000.00	05:25:26
2021/12/12	STC	100.00	36,569.00	3,656,900.00	05:25:16
2021/12/12	STC	100.00	8,901.00	890,100.00	05:25:15
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:11
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:11
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:11
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:11
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:11
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:11
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:11
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:11
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:11
2021/12/12	STC	100.00	6,071.00	607,100.00	05:25:09
2021/12/12	STC	100.00	5,901.00	590,100.00	05:25:09
2021/12/12	STC	100.00	5,874.00	587,400.00	05:25:09
2021/12/12	STC	100.00	5,679.00	567,900.00	05:25:09
2021/12/12	STC	100.00	5,591.00	559,100.00	05:25:09
2021/12/12	STC	100.00	5,487.00	548,700.00	05:25:09
2021/12/12	STC	100.00	5,281.00	528,100.00	05:25:09
2021/12/12	STC	100.00	5,252.00	525,200.00	05:25:09
2021/12/12	STC	100.00	5,094.00	509,400.00	05:25:09
2021/12/12	STC	100.00	5,067.00	506,700.00	05:25:09
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:09
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:09
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:09
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:09
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:09
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:09
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:09
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:09
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:09
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:09
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:09
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:09
2021/12/12	STC	100.00	5,000.00	500,000.00	05:25:09
2021/12/12	STC	100.00	10,978.00	1,097,800.00	05:25:08
2021/12/12	STC	100.00	6,297.00	629,700.00	05:25:07
2021/12/12	STC	100.00	6,246.00	624,600.00	05:25:07
2021/12/12	STC	100.00	10,610.00	1,061,000.00	05:25:06
2021/12/12	STC	100.00	10,503.00	1,050,300.00	05:25:06
2021/12/12	STC	100.00	10,159.00	1,015,900.00	05:25:06
2021/12/12	STC	100.00	9,781.00	978,100.00	05:25:06
2021/12/12	STC	100.00	8,862.00	886,200.00	05:25:06
2021/12/12	STC	100.00	8,630.00	863,000.00	05:25:06
2021/12/12	STC	100.00	7,857.00	785,700.00	05:25:06
2021/12/12	STC	100.00	7,728.00	772,800.00	05:25:06
2021/12/12	STC	100.00	7,724.00	772,400.00	05:25:06
2021/12/12	STC	100.00	7,624.00	762,400.00	05:25:06
2021/12/12	STC	100.00	7,104.00	710,400.00	05:25:06
2021/12/12	STC	100.00	7,091.00	709,100.00	05:25:06
2021/12/12	STC	100.00	7,061.00	706,100.00	05:25:06
2021/12/12	STC	100.00	7,039.00	703,900.00	05:25:06
2021/12/12	STC	100.00	6,978.00	697,800.00	05:25:06
2021/12/12	STC	100.00	6,940.00	694,000.00	05:25:06
2021/12/12	STC	100.00	6,430.00	643,000.00	05:25:06
2021/12/12	STC	100.00	6,372.00	637,200.00	05:25:06
2021/12/12	STC	100.00	11,236.00	1,123,600.00	05:25:04
2021/12/12	STC	100.00	10,758.00	1,075,800.00	05:25:04
2021/12/12	STC	100.00	12,618.00	1,261,800.00	05:25:04
2021/12/12	STC	100.00	12,715.00	1,271,500.00	05:25:04
2021/12/12	STC	100.00	12,773.00	1,277,300.00	05:25:04
2021/12/12	STC	100.00	13,249.00	1,324,900.00	05:25:04
2021/12/12	STC	100.00	13,758.00	1,375,800.00	05:25:04
2021/12/12	STC	100.00	14,330.00	1,433,000.00	05:25:04
2021/12/12	STC	100.00	15,389.00	1,538,900.00	05:25:04
2021/12/12	STC	100.00	15,641.00	1,564,100.00	05:25:04
2021/12/12	STC	100.00	17,166.00	1,716,600.00	05:25:04
2021/12/12	STC	100.00	19,341.00	1,934,100.00	05:25:04
2021/12/12	STC	100.00	19,558.00	1,955,800.00	05:25:04
2021/12/12	STC	100.00	19,709.00	1,970,900.00	05:25:04
2021/12/12	STC	100.00	12,065.00	1,206,500.00	05:25:04
2021/12/12	STC	100.00	27,338.00	2,733,800.00	05:25:03
2021/12/12	STC	100.00	20,898.00	2,089,800.00	05:25:03
2021/12/12	STC	100.00	21,911.00	2,191,100.00	05:25:03
2021/12/12	STC	100.00	21,962.00	2,196,200.00	05:25:03
2021/12/12	STC	100.00	22,028.00	2,202,800.00	05:25:03
2021/12/12	STC	100.00	24,159.00	2,415,900.00	05:25:03
2021/12/12	STC	100.00	27,129.00	2,712,900.00	05:25:03
2021/12/12	STC	100.00	27,338.00	2,733,800.00	05:25:03
2021/12/12	STC	100.00	54,676.00	5,467,600.00	05:25:01
2021/12/12	STC	100.00	35,108.00	3,510,800.00	05:25:01
2021/12/12	STC	100.00	66,282.00	6,628,200.00	05:25:01
2021/12/12	STC	100.00	74,264.00	7,426,400.00	05:25:01
2021/12/12	STC	100.00	75,000.00	7,500,000.00	05:25:01
2021/12/12	STC	100.00	75,000.00	7,500,000.00	05:25:01
2021/12/12	STC	100.00	36,050.00	3,605,000.00	05:25:01
2021/12/12	STC	100.00	36,239.00	3,623,900.00	05:25:01
2021/12/12	STC	100.00	36,239.00	3,623,900.00	05:25:01
2021/12/12	STC	100.00	36,480.00	3,648,000.00	05:25:01
2021/12/12	STC	100.00	36,593.00	3,659,300.00	05:25:01
2021/12/12	STC	100.00	40,860.00	4,086,000.00	05:25:01
2021/12/12	STC	100.00	43,233.00	4,323,300.00	05:25:01
2021/12/12	STC	100.00	53,607.00	5,360,700.00	05:25:01
2021/12/12	STC	100.00	35,603.00	3,560,300.00	05:25:01
2021/12/12	STC	100.00	29,298.00	2,929,800.00	05:25:01
2021/12/12	STC	100.00	31,899.00	3,189,900.00	05:25:01
2021/12/12	STC	100.00	32,176.00	3,217,600.00	05:25:01
2021/12/12	STC	100.00	32,419.00	3,241,900.00	05:25:01
2021/12/12	STC	100.00	32,424.00	3,242,400.00	05:25:01
2021/12/12	STC	100.00	58,348.00	5,834,800.00	05:25:01
2021/12/12	STC	100.00	83,910.00	8,391,000.00	05:24:59
2021/12/12	STC	100.00	94,899.00	9,489,900.00	05:24:59
2021/12/12	STC	100.00	100,000.00	10,000,000.00	05:24:59
2021/12/12	STC	100.00	114,631.00	11,463,100.00	05:24:59
2021/12/12	STC	100.00	143,215.00	14,321,500.00	05:24:59
2021/12/12	STC	100.00	151,232.00	15,123,200.00	05:24:59
2021/12/12	STC	100.00	88,187.00	8,818,700.00	05:24:59
2021/12/12	STC	100.00	756,005.00	75,600,500.00	05:24:58
2021/12/12	STC	100.00	200,000.00	20,000,000.00	05:24:58
2021/12/12	STC	100.00	221,806.00	22,180,600.00	05:24:58
2021/12/12	STC	100.00	235,958.00	23,595,800.00	05:24:58
2021/12/12	STC	100.00	9,537.00	953,700.00	05:24:58
2021/12/12	STC	100.00	250,000.00	25,000,000.00	05:24:58
2021/12/12	STC	100.00	261,824.00	26,182,400.00	05:24:58
2021/12/12	STC	100.00	325,545.00	32,554,500.00	05:24:58
2021/12/12	STC	100.00	424,869.00	42,486,900.00	05:24:58
2021/12/12	STC	100.00	496,372.00	49,637,200.00	05:24:58
2021/12/12	STC	100.00	564,759.00	56,475,900.00	05:24:58
2021/12/12	STC	100.00	697,988.00	69,798,800.00	05:24:58
2021/12/12	STC	100.00	2,000,000.00	200,000,000.00	05:24:58
2021/12/12	STC	100.00	2,000,000.00	200,000,000.00	05:24:58
2021/12/12	STC	100.00	1,875,000.00	187,500,000.00	05:24:58
2021/12/12	STC	100.00	761,195.00	76,119,500.00	05:24:58
2021/12/12	STC	100.00	48,042.00	4,804,200.00	05:24:54
2021/12/12	STC	100.00	5,000.00	500,000.00	05:24:51
2021/12/12	STC	100.00	5,000.00	500,000.00	05:24:49
2021/12/12	STC	100.00	75,000.00	7,500,000.00	05:24:41
2021/12/12	STC	100.00	9,322.00	932,200.00	05:24:40
2021/12/12	STC	100.00	10,808.00	1,080,800.00	05:24:39
2021/12/12	STC	100.00	10,312.00	1,031,200.00	05:24:32
2021/12/12	STC	100.00	5,000.00	500,000.00	05:24:26
2021/12/12	STC	100.00	5,000.00	500,000.00	05:24:24
2021/12/12	STC	100.00	11,444.00	1,144,400.00	05:24:22
2021/12/12	STC	100.00	9,322.00	932,200.00	05:24:21
2021/12/12	STC	100.00	5,000.00	500,000.00	05:24:05
2021/12/12	STC	100.00	7,793.00	779,300.00	05:23:59
2021/12/12	STC	100.00	12,080.00	1,208,000.00	05:23:55
2021/12/12	STC	100.00	9,322.00	932,200.00	05:23:55
2021/12/12	STC	100.00	5,000.00	500,000.00	05:23:53
2021/12/12	STC	100.00	5,000.00	500,000.00	05:23:50
2021/12/12	STC	100.00	2,400,000.00	240,000,000.00	05:23:46
2021/12/12	STC	100.00	92,042.00	9,204,200.00	05:23:40
2021/12/12	STC	100.00	12,080.00	1,208,000.00	05:23:38
2021/12/12	STC	100.00	5,000.00	500,000.00	05:23:36
2021/12/12	STC	100.00	13,000.00	1,300,000.00	05:23:34
2021/12/12	STC	100.00	37,286.00	3,728,600.00	05:23:28
2021/12/12	STC	100.00	80,500.00	8,050,000.00	05:23:24
2021/12/12	STC	100.00	5,000.00	500,000.00	05:23:17
2021/12/12	STC	100.00	13,351.00	1,335,100.00	05:23:16
2021/12/12	STC	100.00	5,000.00	500,000.00	05:23:10
2021/12/12	STC	100.00	5,131.00	513,100.00	05:23:07
2021/12/12	STC	100.00	11,975.00	1,197,500.00	05:23:03
2021/12/12	STC	100.00	13,351.00	1,335,100.00	05:23:01
2021/12/12	STC	100.00	5,597.00	559,700.00	05:22:52
2021/12/12	STC	100.00	164,786.00	16,478,600.00	05:22:51
2021/12/12	STC	100.00	9,322.00	932,200.00	05:22:50
2021/12/12	STC	100.00	175,000.00	17,500,000.00	05:22:47
2021/12/12	STC	100.00	77,773.00	7,777,300.00	05:22:47
2021/12/12	STC	100.00	7,225.00	722,500.00	05:22:47
2021/12/12	STC	100.00	939,130.00	93,913,000.00	05:22:47
2021/12/12	STC	100.00	75,000.00	7,500,000.00	05:22:47
2021/12/12	STC	100.00	339,589.00	33,958,900.00	05:22:47
2021/12/12	STC	100.00	48,590.00	4,859,000.00	05:22:47
2021/12/12	STC	100.00	5,000.00	500,000.00	05:22:47
2021/12/12	STC	100.00	90,000.00	9,000,000.00	05:22:46
2021/12/12	STC	100.00	8,500.00	850,000.00	05:22:46
2021/12/12	STC	100.00	45,776.00	4,577,600.00	05:22:46
2021/12/12	STC	100.00	8,265.00	826,500.00	05:22:46
2021/12/12	STC	100.00	154,909.00	15,490,900.00	05:22:46
2021/12/12	STC	100.00	567,573.00	56,757,300.00	05:22:46
2021/12/12	STC	100.00	105,152.00	10,515,200.00	05:22:46
2021/12/12	STC	100.00	89,644.00	8,964,400.00	05:22:46
2021/12/12	STC	100.00	24,862.00	2,486,200.00	05:22:46
2021/12/12	STC	100.00	8,901.00	890,100.00	05:22:46
2021/12/12	STC	100.00	1,000,000.00	100,000,000.00	05:22:46
2021/12/12	STC	100.00	192,003.00	19,200,300.00	05:22:46
2021/12/12	STC	100.00	94,348.00	9,434,800.00	05:22:45
2021/12/12	STC	100.00	125,000.00	12,500,000.00	05:22:45
2021/12/12	STC	100.00	30,000.00	3,000,000.00	05:22:45
2021/12/12	STC	100.00	125,000.00	12,500,000.00	05:22:45
2021/12/12	STC	100.00	82,150.00	8,215,000.00	05:22:45
2021/12/12	STC	100.00	5,383.00	538,300.00	05:22:45
2021/12/12	STC	100.00	5,000.00	500,000.00	05:22:45
2021/12/12	STC	100.00	7,366.00	736,600.00	05:22:45
2021/12/12	STC	100.00	8,641.00	864,100.00	05:22:45
2021/12/12	STC	100.00	5,000.00	500,000.00	05:22:45
2021/12/12	STC	100.00	22,524.00	2,252,400.00	05:22:45
2021/12/12	STC	100.00	9,704.00	970,400.00	05:22:45
2021/12/12	STC	100.00	10,908.00	1,090,800.00	05:22:45
2021/12/12	STC	100.00	42,145.00	4,214,500.00	05:22:44
2021/12/12	STC	100.00	77,773.00	7,777,300.00	05:22:44
2021/12/12	STC	100.00	9,491.00	949,100.00	05:22:44
2021/12/12	STC	100.00	8,712.00	871,200.00	05:22:44
2021/12/12	STC	100.00	5,000.00	500,000.00	05:22:44
2021/12/12	STC	100.00	5,000.00	500,000.00	05:22:44
2021/12/12	STC	100.00	5,000.00	500,000.00	05:22:44
2021/12/12	STC	100.00	12,608.00	1,260,800.00	05:22:44
2021/12/12	STC	100.00	5,000.00	500,000.00	05:22:44
2021/12/12	STC	100.00	10,554.00	1,055,400.00	05:22:44
2021/12/12	STC	100.00	9,761.00	976,100.00	05:22:44
2021/12/12	STC	100.00	21,674.00	2,167,400.00	05:22:44
2021/12/12	STC	100.00	6,517.00	651,700.00	05:22:44
2021/12/12	STC	100.00	13,812.00	1,381,200.00	05:22:44
2021/12/12	STC	100.00	7,629.00	762,900.00	05:22:43
2021/12/12	STC	100.00	5,383.00	538,300.00	05:22:43
2021/12/12	STC	100.00	7,629.00	762,900.00	05:22:43
2021/12/12	STC	100.00	15,259.00	1,525,900.00	05:22:43
2021/12/12	STC	100.00	15,259.00	1,525,900.00	05:22:43
2021/12/12	STC	100.00	20,612.00	2,061,200.00	05:22:43
2021/12/12	STC	100.00	7,791.00	779,100.00	05:22:43
2021/12/12	STC	100.00	5,000.00	500,000.00	05:22:43
2021/12/12	STC	100.00	5,000.00	500,000.00	05:22:43
2021/12/12	STC	100.00	5,000.00	500,000.00	05:22:43
2021/12/12	STC	100.00	63,748.00	6,374,800.00	05:22:43
2021/12/12	STC	100.00	5,000.00	500,000.00	05:22:43
2021/12/12	STC	100.00	23,304.00	2,330,400.00	05:22:43
2021/12/12	STC	100.00	103,509.00	10,350,900.00	05:22:43
2021/12/12	STC	100.00	7,030.00	703,000.00	05:22:43
2021/12/12	STC	100.00	82,150.00	8,215,000.00	05:22:42
2021/12/12	STC	100.00	5,000.00	500,000.00	05:22:42
2021/12/12	STC	100.00	10,483.00	1,048,300.00	05:22:42
2021/12/12	STC	100.00	6,233.00	623,300.00	05:22:42
2021/12/12	STC	100.00	8,429.00	842,900.00	05:22:42
2021/12/12	STC	100.00	5,000.00	500,000.00	05:22:42
2021/12/12	STC	100.00	167,658.00	16,765,800.00	05:22:42
2021/12/12	STC	100.00	5,000.00	500,000.00	05:22:42
2021/12/12	STC	100.00	5,000.00	500,000.00	05:22:42
2021/12/12	STC	100.00	8,216.00	821,600.00	05:22:42
2021/12/12	STC	100.00	83,581.00	8,358,100.00	05:22:42
2021/12/12	STC	100.00	15,259.00	1,525,900.00	05:22:42
2021/12/12	STC	100.00	16,929.00	1,692,900.00	05:22:42
2021/12/12	STC	100.00	5,312.00	531,200.00	05:22:42
2021/12/12	STC	100.00	16,645.00	1,664,500.00	05:22:42
2021/12/12	STC	100.00	13,741.00	1,374,100.00	05:22:42
2021/12/12	STC	100.00	5,000.00	500,000.00	05:22:41
2021/12/12	STC	100.00	34,920.00	3,492,000.00	05:22:41
2021/12/12	STC	100.00	15,370.00	1,537,000.00	05:22:41
2021/12/12	STC	100.00	8,287.00	828,700.00	05:22:41
2021/12/12	STC	100.00	44,836.00	4,483,600.00	05:22:41
2021/12/12	STC	100.00	5,000.00	500,000.00	05:22:41
2021/12/12	STC	100.00	29,537.00	2,953,700.00	05:22:41
2021/12/12	STC	100.00	8,075.00	807,500.00	05:22:41
2021/12/12	STC	100.00	130,619.00	13,061,900.00	05:22:41
2021/12/12	STC	100.00	13,175.00	1,317,500.00	05:22:41
2021/12/12	STC	100.00	57,950.00	5,795,000.00	05:22:40
2021/12/12	STC	100.00	390,256.00	39,025,600.00	05:22:40
2021/12/12	STC	100.00	103,648.00	10,364,800.00	05:22:40
2021/12/12	STC	100.00	5,000.00	500,000.00	05:22:40
2021/12/12	STC	100.00	100,000.00	10,000,000.00	05:22:40
2021/12/12	STC	100.00	5,580.00	558,000.00	05:22:39
2021/12/12	STC	100.00	6,974.00	697,400.00	05:22:39
2021/12/12	STC	100.00	300,000.00	30,000,000.00	05:22:39
2021/12/12	STC	100.00	186,956.00	18,695,600.00	05:22:39
2021/12/12	STC	100.00	200,000.00	20,000,000.00	05:22:39
2021/12/12	STC	100.00	25,000.00	2,500,000.00	05:22:39
2021/12/12	STC	100.00	112,500.00	11,250,000.00	05:22:39
2021/12/12	STC	100.00	112,500.00	11,250,000.00	05:22:39
2021/12/12	STC	100.00	1,750,000.00	175,000,000.00	05:22:39
2021/12/12	STC	100.00	1,100,000.00	110,000,000.00	05:22:39
2021/12/12	STC	100.00	475,000.00	47,500,000.00	05:22:39
2021/12/12	STC	100.00	34,933.00	3,493,300.00	05:22:39
2021/12/12	STC	100.00	290,067.00	29,006,700.00	05:22:39
2021/12/12	STC	100.00	56,764.00	5,676,400.00	05:22:38
2021/12/12	STC	100.00	534,778.00	53,477,800.00	05:22:38
2021/12/12	STC	100.00	58,082.00	5,808,200.00	05:22:38
2021/12/12	STC	100.00	239,320.00	23,932,000.00	05:22:38
2021/12/12	STC	100.00	118,289.00	11,828,900.00	05:22:38
2021/12/12	STC	100.00	42,499.00	4,249,900.00	05:22:38
2021/12/12	STC	100.00	118,367.00	11,836,700.00	05:22:38
2021/12/12	STC	100.00	92,789.00	9,278,900.00	05:22:38
2021/12/12	STC	100.00	201,870.00	20,187,000.00	05:22:38
2021/12/12	STC	100.00	56,665.00	5,666,500.00	05:22:38
2021/12/12	STC	100.00	12,041.00	1,204,100.00	05:22:38
2021/12/12	STC	100.00	7,463.00	746,300.00	05:22:34
2021/12/12	STC	100.00	14,623.00	1,462,300.00	05:22:33
2021/12/12	STC	100.00	10,921.00	1,092,100.00	05:22:29
2021/12/12	STC	100.00	102,400.00	10,240,000.00	05:22:12
2021/12/12	STC	100.00	7,463.00	746,300.00	05:22:11
2021/12/12	STC	100.00	15,259.00	1,525,900.00	05:22:11
2021/12/12	STC	100.00	6,809.00	680,900.00	05:22:08
2021/12/12	STC	100.00	10,000.00	1,000,000.00	05:21:57
2021/12/12	STC	100.00	100,000.00	10,000,000.00	05:21:54
2021/12/12	STC	100.00	170,000.00	17,000,000.00	05:21:48
2021/12/12	STC	100.00	13,416.00	1,341,600.00	05:21:46
2021/12/12	STC	100.00	5,000.00	500,000.00	05:21:46
2021/12/12	STC	100.00	9,322.00	932,200.00	05:21:38
2021/12/12	STC	100.00	10,500.00	1,050,000.00	05:21:38
2021/12/12	STC	100.00	17,166.00	1,716,600.00	05:21:38
2021/12/12	STC	100.00	5,000.00	500,000.00	05:21:37
2021/12/12	STC	100.00	8,901.00	890,100.00	05:21:27
2021/12/12	STC	100.00	6,695.00	669,500.00	05:21:25
2021/12/12	STC	100.00	125,000.00	12,500,000.00	05:21:23
2021/12/12	STC	100.00	19,709.00	1,970,900.00	05:21:19
2021/12/12	STC	100.00	12,000.00	1,200,000.00	05:21:19
2021/12/12	STC	100.00	10,172.00	1,017,200.00	05:21:16
2021/12/12	STC	100.00	650,000.00	65,000,000.00	05:21:15
2021/12/12	STC	100.00	34,933.00	3,493,300.00	05:21:08
2021/12/12	STC	100.00	6,200.00	620,000.00	05:21:03
2021/12/12	STC	100.00	13,500.00	1,350,000.00	05:21:02
2021/12/12	STC	100.00	10,555.00	1,055,500.00	05:21:01
2021/12/12	STC	100.00	200,256.00	20,025,600.00	05:20:59
2021/12/12	STC	100.00	117,100.00	11,710,000.00	05:20:57
2021/12/12	STC	100.00	6,400.00	640,000.00	05:20:52
2021/12/12	STC	100.00	19,709.00	1,970,900.00	05:20:50
2021/12/12	STC	100.00	12,080.00	1,208,000.00	05:20:45
2021/12/12	STC	100.00	17,000.00	1,700,000.00	05:20:43
2021/12/12	STC	100.00	21,616.00	2,161,600.00	05:20:33
2021/12/12	STC	100.00	7,170.00	717,000.00	05:20:27
2021/12/12	STC	100.00	13,987.00	1,398,700.00	05:20:24
2021/12/12	STC	100.00	9,300.00	930,000.00	05:20:23
2021/12/12	STC	100.00	7,000.00	700,000.00	05:20:22
2021/12/12	STC	100.00	30,000.00	3,000,000.00	05:20:19
2021/12/12	STC	100.00	325,000.00	32,500,000.00	05:20:17
2021/12/12	STC	100.00	17,926.00	1,792,600.00	05:20:14
2021/12/12	STC	100.00	60,000.00	6,000,000.00	05:20:11
2021/12/12	STC	100.00	24,159.00	2,415,900.00	05:20:00
2021/12/12	STC	100.00	40,000.00	4,000,000.00	05:19:53
2021/12/12	STC	100.00	6,190.00	619,000.00	05:19:50
2021/12/12	STC	100.00	15,058.00	1,505,800.00	05:19:41
2021/12/12	STC	100.00	24,795.00	2,479,500.00	05:19:39
2021/12/12	STC	100.00	210,000.00	21,000,000.00	05:19:39
2021/12/12	STC	100.00	125,000.00	12,500,000.00	05:19:35
2021/12/12	STC	100.00	28,610.00	2,861,000.00	05:19:16
2021/12/12	STC	100.00	200,000.00	20,000,000.00	05:19:15
2021/12/12	STC	100.00	13,624.00	1,362,400.00	05:19:15
2021/12/12	STC	100.00	25,000.00	2,500,000.00	05:19:14
2021/12/12	STC	100.00	115,750.00	11,575,000.00	05:19:07
2021/12/12	STC	100.00	33,060.00	3,306,000.00	05:18:58
2021/12/12	STC	100.00	275,000.00	27,500,000.00	05:18:58
2021/12/12	STC	100.00	150,000.00	15,000,000.00	05:18:43
2021/12/12	STC	100.00	37,511.00	3,751,100.00	05:18:36
2021/12/12	STC	100.00	27,000.00	2,700,000.00	05:18:35
2021/12/12	STC	100.00	173,400.00	17,340,000.00	05:18:32
2021/12/12	STC	100.00	38,003.00	3,800,300.00	05:18:20
2021/12/12	STC	100.00	45,140.00	4,514,000.00	05:18:15
2021/12/12	STC	100.00	21,046.00	2,104,600.00	05:18:13
2021/12/12	STC	100.00	27,000.00	2,700,000.00	05:17:57
2021/12/12	STC	100.00	50,226.00	5,022,600.00	05:17:54
2021/12/12	STC	100.00	2,108,809.00	210,880,900.00	05:17:43
2021/12/12	STC	100.00	24,760.00	2,476,000.00	05:17:26
2021/12/12	STC	100.00	58,491.00	5,849,100.00	05:17:22
2021/12/12	STC	100.00	300,000.00	30,000,000.00	05:17:16
2021/12/12	STC	100.00	2,626,600.00	262,660,000.00	05:17:11
2021/12/12	STC	100.00	38,446.00	3,844,600.00	05:17:07
2021/12/12	STC	100.00	5,000.00	500,000.00	05:16:50
2021/12/12	STC	100.00	73,114.00	7,311,400.00	05:16:46
2021/12/12	STC	100.00	100,000.00	10,000,000.00	05:16:43
2021/12/12	STC	100.00	38,446.00	3,844,600.00	05:16:32
2021/12/12	STC	100.00	4,750,000.00	475,000,000.00	05:16:21
2021/12/12	STC	100.00	92,187.00	9,218,700.00	05:16:16
2021/12/12	STC	100.00	21,700.00	2,170,000.00	05:16:04
2021/12/12	STC	100.00	97,909.00	9,790,900.00	05:15:20
2021/12/12	STC	100.00	12,400.00	1,240,000.00	05:15:15
2021/12/12	STC	100.00	97,909.00	9,790,900.00	05:14:57
2021/12/12	STC	100.00	8,604.00	860,400.00	05:14:56
2021/12/12	STC	100.00	18,757,000.00	1,875,700,000.00	05:14:48
2021/12/12	STC	100.00	142,413.00	14,241,300.00	05:14:26
2021/12/12	STC	100.00	207,950.00	20,795,000.00	05:13:56
2021/12/12	STC	100.00	12,277,703.00	1,227,770,300.00	05:13:34
2021/12/12	STC	100.00	293,177.00	29,317,700.00	05:13:31
2021/12/12	STC	100.00	770,815.00	77,081,500.00	05:12:40
2021/12/12	STC	100.00	200,000.00	20,000,000.00	05:12:19
2021/12/12	STC	100.00	250,000.00	25,000,000.00	05:11:54
Total			108,125,000.00	10,812,500,000.00
2021/12/06	ALRAJHI	138.20	61,881.00	8,551,954.20	14:46:49
2021/12/06	ALRAJHI	138.20	99,531.00	13,755,184.20	14:45:36
2021/12/06	ALRAJHI	138.20	45,000.00	6,219,000.00	14:41:52
Total			206,412.00	28,526,138.40
2021/12/05	ALMRAKEZ	20.06	1,100,000.00	22,066,000.00	10:49:40
Total			1,100,000.00	22,066,000.00
2021/12/01	ALKHALEEJ TRNG	19.00	325,000.00	6,175,000.00	14:57:41
2021/12/01	ALMRAKEZ	20.02	1,400,000.00	28,028,000.00	14:29:28
Total			1,725,000.00	34,203,000.00
2021/11/25	ALUJAIN	66.00	81,718.00	5,393,388.00	11:54:40
2021/11/25	CHUBB	35.00	500,000.00	17,500,000.00	10:49:31
2021/11/25	CHUBB	35.00	500,000.00	17,500,000.00	10:47:57
Total			1,081,718.00	40,393,388.00
2021/11/24	STC	113.40	67,146.00	7,614,356.40	13:56:49
2021/11/24	STC	113.40	107,854.00	12,230,643.60	13:56:49
2021/11/24	THEEB	53.00	779,000.00	41,287,000.00	13:22:56
2021/11/24	THEEB	53.00	199,000.00	10,547,000.00	13:22:43
2021/11/24	THEEB	53.00	1,473,000.00	78,069,000.00	13:22:34
2021/11/24	THEEB	53.00	95,000.00	5,035,000.00	13:22:20
2021/11/24	THEEB	53.00	99,000.00	5,247,000.00	13:22:12
2021/11/24	THEEB	53.00	102,000.00	5,406,000.00	13:22:06
2021/11/24	THEEB	53.00	110,000.00	5,830,000.00	13:21:59
2021/11/24	THEEB	53.00	174,000.00	9,222,000.00	13:21:52
2021/11/24	THEEB	53.00	187,000.00	9,911,000.00	13:21:45
2021/11/24	THEEB	53.00	222,000.00	11,766,000.00	13:21:36
2021/11/24	THEEB	53.00	271,000.00	14,363,000.00	13:21:27
2021/11/24	THEEB	53.00	345,000.00	18,285,000.00	13:21:19
2021/11/24	THEEB	53.00	783,000.00	41,499,000.00	13:21:12
2021/11/24	THEEB	53.00	1,050,000.00	55,650,000.00	13:20:54
2021/11/24	THEEB	53.00	2,100,000.00	111,300,000.00	13:20:44
2021/11/24	THEEB	53.00	202,000.00	10,706,000.00	13:20:31
2021/11/24	THEEB	53.00	326,000.00	17,278,000.00	13:20:22
2021/11/24	THEEB	53.00	212,000.00	11,236,000.00	13:20:15
2021/11/24	THEEB	53.00	301,000.00	15,953,000.00	13:20:08
Total			9,205,000.00	498,435,000.00
2021/11/22	CHUBB	35.00	1,000,000.00	35,000,000.00	14:38:55
2021/11/22	CHUBB	35.00	1,000,000.00	35,000,000.00	14:37:25
Total			2,000,000.00	70,000,000.00
2021/11/21	ALLIANZ SF	25.00	525,000.00	13,125,000.00	11:49:05
2021/11/21	UCA	35.00	1,000,000.00	35,000,000.00	10:13:04
Total			1,525,000.00	48,125,000.00
2021/11/17	UCA	35.00	566,500.00	19,827,500.00	14:45:51
2021/11/17	ALKHABEER REIT	8.28	2,100,000.00	17,388,000.00	14:37:40
2021/11/17	ALKHABEER REIT	8.28	1,900,000.00	15,732,000.00	14:21:30
2021/11/17	ALKHABEER REIT	8.28	7,000,000.00	57,960,000.00	10:29:13
Total			11,566,500.00	110,907,500.00
2021/11/16	MAHARAH	71.10	3,206,280.00	227,966,508.00	10:36:13
2021/11/16	MAHARAH	71.10	1,238,790.00	88,077,969.00	10:35:10
2021/11/16	MAHARAH	71.10	1,238,790.00	88,077,969.00	10:34:10
2021/11/16	MAHARAH	71.10	801,570.00	56,991,627.00	10:32:42
2021/11/16	MAHARAH	71.10	801,570.00	56,991,627.00	10:31:45
Total			7,287,000.00	518,105,700.00
2021/11/10	SASCO	34.75	757,196.00	26,312,561.00	13:44:53
Total			757,196.00	26,312,561.00
2021/11/08	MOUWASAT	171.40	71,900.00	12,323,660.00	13:14:33
Total			71,900.00	12,323,660.00
2021/11/04	TAWUNIYA	84.40	83,163.00	7,018,957.20	11:39:54
Total			83,163.00	7,018,957.20
2021/11/02	TAWUNIYA	85.20	50,000.00	4,260,000.00	11:41:34
2021/11/02	TAWUNIYA	85.20	100,000.00	8,520,000.00	11:04:30
Total			150,000.00	12,780,000.00
2021/11/01	RIBL	29.20	150,000.00	4,380,000.00	13:41:44
2021/11/01	RIBL	29.25	150,000.00	4,387,500.00	12:24:45
Total			300,000.00	8,767,500.00
2021/10/28	TAWUNIYA	84.40	100,000.00	8,440,000.00	11:23:28
Total			100,000.00	8,440,000.00
2021/10/26	ACWA POWER	62.70	27,399.00	1,717,917.30	13:53:01
2021/10/26	SOLUTIONS	182.00	15,477.00	2,816,814.00	13:48:57
2021/10/26	SAUDI ARAMCO	37.40	1,590,000.00	59,466,000.00	10:59:45
Total			1,632,876.00	64,000,731.30
2021/10/25	SOLUTIONS	181.40	6,178.00	1,120,689.20	14:37:32
Total			6,178.00	1,120,689.20
2021/10/24	SAUDI KAYAN	19.00	989,099.00	18,792,881.00	14:20:04
Total			989,099.00	18,792,881.00
2021/10/19	SOLUTIONS	205.80	6,178.00	1,271,432.40	14:53:52
Total			6,178.00	1,271,432.40
2021/10/17	ALKHABEER REIT	8.66	4,400,000.00	38,104,000.00	11:35:13
Total			4,400,000.00	38,104,000.00
2021/10/12	ALINMA	24.50	206,203.00	5,051,973.50	14:44:32
2021/10/12	ACWA POWER	73.50	138,348.00	10,168,578.00	13:23:09
2021/10/12	ACWA POWER	73.50	138,349.00	10,168,651.50	13:21:21
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	13:19:11
2021/10/12	ACWA POWER	73.50	31,494.00	2,314,809.00	13:10:45
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	13:09:02
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	13:06:42
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	13:04:46
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	13:02:51
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	13:01:11
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	12:58:18
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	12:56:19
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	12:54:22
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	12:51:52
2021/10/12	ACWA POWER	72.80	21,876.00	1,592,572.80	12:17:27
Total			871,100.00	53,906,589.80
2021/10/11	ACWA POWER	72.80	86,783.00	6,317,802.40	10:25:57
2021/10/11	ACWA POWER	72.80	15,746.00	1,146,308.80	10:13:04
2021/10/11	ACWA POWER	72.80	15,746.00	1,146,308.80	10:12:14
Total			118,275.00	8,610,420.00
2021/10/05	ALBILAD	42.00	214,980.00	9,029,160.00	11:32:30
Total			214,980.00	9,029,160.00
2021/10/04	SNB	61.20	96,450.00	5,902,740.00	14:04:32
Total			96,450.00	5,902,740.00
2021/09/30	SIPCHEM	43.55	143,224.00	6,237,405.20	14:55:29
2021/09/30	SOLUTIONS	196.20	7,187.00	1,410,089.40	12:42:53
2021/09/30	SOLUTIONS	196.20	7,508.00	1,473,069.60	12:39:46
2021/09/30	SOLUTIONS	196.20	64,472.00	12,649,406.40	12:35:17
2021/09/30	SOLUTIONS	196.20	9,000.00	1,765,800.00	11:59:28
2021/09/30	SOLUTIONS	196.20	10,000.00	1,962,000.00	11:56:13
Total			241,391.00	25,497,770.60
2021/09/29	MULKIA REIT	10.00	1,000,000.00	10,000,000.00	11:43:04
Total			1,000,000.00	10,000,000.00
2021/09/12	ALRAJHI	121.00	289,300.00	35,005,300.00	14:52:32
2021/09/12	ALRAJHI	121.00	289,300.00	35,005,300.00	14:50:54
2021/09/12	ALRAJHI	121.00	307,206.00	37,171,926.00	14:49:16
2021/09/12	ALRAJHI	121.00	378,200.00	45,762,200.00	14:48:00
2021/09/12	ALRAJHI	121.00	103,475.00	12,520,475.00	14:46:30
2021/09/12	ALRAJHI	121.00	209,473.00	25,346,233.00	14:45:03
2021/09/12	YCC	42.85	93,410.00	4,002,618.50	14:42:53
2021/09/12	ALINMA	23.06	414,823.00	9,565,818.38	14:40:08
2021/09/12	ALINMA	23.06	405,609.00	9,353,343.54	14:37:18
Total			2,490,796.00	213,733,214.42
2021/09/09	STC	134.80	250,000.00	33,700,000.00	13:51:23
Total			250,000.00	33,700,000.00
2021/09/06	AXA COOPERATIVE	24.24	2,250,000.00	54,540,000.00	14:58:45
2021/09/06	AXA COOPERATIVE	24.22	6,750,000.00	163,485,000.00	14:58:45
2021/09/06	RIBL	26.65	450,000.00	11,992,500.00	10:16:39
2021/09/06	ANB	23.18	300,000.00	6,954,000.00	10:15:38
2021/09/06	SAUDI CEMENT	63.30	60,000.00	3,798,000.00	10:14:02
2021/09/06	A.OTHAIM MARKET	117.40	47,800.00	5,611,720.00	10:12:31
2021/09/06	PETRO RABIGH	25.60	501,300.00	12,833,280.00	10:10:56
2021/09/06	PETROCHEM	46.55	80,000.00	3,724,000.00	10:09:09
2021/09/06	ADVANCED	72.30	138,900.00	10,042,470.00	10:06:54
2021/09/06	MAADEN	73.40	200,000.00	14,680,000.00	10:04:47
2021/09/06	SAUDI ARAMCO	35.05	320,000.00	11,216,000.00	10:03:26
2021/09/06	STC	134.40	67,900.00	9,125,760.00	10:01:59
Total			11,165,900.00	308,002,730.00
2021/08/25	SABIC	121.20	42,000.00	5,090,400.00	14:38:38
Total			42,000.00	5,090,400.00
2021/08/17	SAUDI ARAMCO	35.00	314,926.00	11,022,410.00	13:46:24
Total			314,926.00	11,022,410.00
2021/08/16	BSFR	36.35	461,486.00	16,775,016.10	11:37:28
Total			461,486.00	16,775,016.10
2021/08/11	SNB	60.00	200,000.00	12,000,000.00	13:37:08
2021/08/11	SNB	60.00	450,000.00	27,000,000.00	13:33:59
2021/08/11	SNB	60.00	830,000.00	49,800,000.00	13:30:59
2021/08/11	SNB	60.00	750,000.00	45,000,000.00	13:22:21
2021/08/11	SABB	28.60	357,304.00	10,218,894.40	12:15:41
Total			2,587,304.00	144,018,894.40
2021/08/10	SNB	57.60	150,000.00	8,640,000.00	10:43:23
Total			150,000.00	8,640,000.00
2021/08/08	SIPCHEM	31.00	300,000.00	9,300,000.00	12:31:32
2021/08/08	ETIHAD ETISALAT	31.00	471,500.00	14,616,500.00	12:29:22
2021/08/08	SABB	28.80	357,305.00	10,290,384.00	11:47:38
Total			1,128,805.00	34,206,884.00
2021/08/03	ACIG	26.00	2,115,000.00	54,990,000.00	14:37:59
Total			2,115,000.00	54,990,000.00
2021/08/02	BSFR	33.10	461,486.00	15,275,186.60	10:51:36
Total			461,486.00	15,275,186.60
2021/08/01	MOUWASAT	181.00	42,640.00	7,717,840.00	12:05:38
Total			42,640.00	7,717,840.00
2021/07/29	MOUWASAT	181.00	21,320.00	3,858,920.00	15:18:29
2021/07/29	SAUDI ARAMCO	34.85	1,075,000.00	37,463,750.00	10:28:39
Total			1,096,320.00	41,322,670.00
2021/07/28	ALINMA RETAIL REIT	9.11	3,500,000.00	31,885,000.00	13:03:39
Total			3,500,000.00	31,885,000.00
2021/07/13	ALINMA RETAIL REIT	9.11	3,500,000.00	31,885,000.00	11:20:56
Total			3,500,000.00	31,885,000.00
2021/07/12	QACCO	85.00	82,653.00	7,025,505.00	14:22:18
2021/07/12	YANSAB	70.00	91,923.00	6,434,610.00	14:19:55
2021/07/12	ADVANCED	72.00	150,271.00	10,819,512.00	14:18:30
2021/07/12	STC	130.00	87,981.00	11,437,530.00	14:15:12
2021/07/12	SIPCHEM	30.00	1,103,177.00	33,095,310.00	14:12:23
Total			1,516,005.00	68,812,467.00
2021/07/08	ALINMA RETAIL REIT	8.80	3,478,306.00	30,609,092.80	10:57:20
2021/07/08	ALINMA RETAIL REIT	8.80	580,705.00	5,110,204.00	10:54:28
2021/07/08	ALINMA RETAIL REIT	8.80	355,534.00	3,128,699.20	10:51:21
2021/07/08	ALINMA RETAIL REIT	8.80	1,273,996.00	11,211,164.80	10:48:37
2021/07/08	ALINMA RETAIL REIT	8.80	2,133,203.00	18,772,186.40	10:45:10
Total			7,821,744.00	68,831,347.20
2021/07/06	ALINMA RETAIL REIT	8.80	5,036,800.00	44,323,840.00	10:07:11
Total			5,036,800.00	44,323,840.00
2021/07/05	ALINMA RETAIL REIT	8.80	7,051,520.00	62,053,376.00	14:01:36
2021/07/05	ALINMA RETAIL REIT	8.80	5,036,800.00	44,323,840.00	13:56:19
2021/07/05	ALINMA RETAIL REIT	8.80	6,933,037.00	61,010,725.60	13:34:04
2021/07/05	ALINMA RETAIL REIT	8.80	11,304,702.00	99,481,377.60	13:30:16
2021/07/05	ALINMA RETAIL REIT	8.80	1,887,327.00	16,608,477.60	13:25:29
2021/07/05	ALINMA RETAIL REIT	8.80	1,155,506.00	10,168,452.80	13:18:48
2021/07/05	ALINMA RETAIL REIT	8.80	4,140,564.00	36,436,963.20	13:02:30
2021/07/05	ALINMA RETAIL REIT	8.80	12,592,000.00	110,809,600.00	12:53:56
Total			50,101,456.00	440,892,812.80
2021/07/04	ALAHLI REIT 1	11.62	102,251.00	1,188,156.62	10:48:27
2021/07/04	MULKIA REIT	9.27	157,253.00	1,457,735.31	10:47:00
2021/07/04	ALKHABEER REIT	9.02	194,547.00	1,754,813.94	10:46:27
2021/07/04	JADWA REIT SAUDI	14.10	156,839.00	2,211,429.90	10:45:51
2021/07/04	DERAYAH REIT	12.12	231,217.00	2,802,350.04	10:44:16
2021/07/04	HCC	17.16	176,645.00	3,031,228.20	10:43:35
2021/07/04	EPCCO	43.95	70,691.00	3,106,869.45	10:43:02
2021/07/04	MUSHARAKA REIT	10.24	304,966.00	3,122,851.84	10:42:19
2021/07/04	SAVOLA GROUP	38.70	81,795.00	3,165,466.50	10:41:34
2021/07/04	ALHAMMADI	35.55	91,250.00	3,243,937.50	10:41:00
2021/07/04	AICC	28.10	118,168.00	3,320,520.80	10:40:20
2021/07/04	BAWAN	36.30	92,120.00	3,343,956.00	10:39:40
2021/07/04	SEDCO CAPITAL REIT	11.10	304,033.00	3,374,766.30	10:39:07
2021/07/04	ALANDALUS	24.62	140,401.00	3,456,672.62	10:38:12
2021/07/04	GULF GENERAL	17.46	201,364.00	3,515,815.44	10:37:35
2021/07/04	ALDREES	61.80	57,189.00	3,534,280.20	10:37:02
2021/07/04	CHUBB	46.65	80,008.00	3,732,373.20	10:35:34
2021/07/04	BINDAWOOD	99.00	37,881.00	3,750,219.00	10:34:54
2021/07/04	FITNESS TIME	70.20	55,849.00	3,920,599.80	10:34:24
2021/07/04	ASLAK	36.90	108,369.00	3,998,816.10	10:33:45
2021/07/04	RIYAD REIT	9.04	475,163.00	4,295,473.52	10:32:01
2021/07/04	DALLAH HEALTH	71.10	61,020.00	4,338,522.00	10:31:26
2021/07/04	ARDCO	21.96	201,916.00	4,434,075.36	10:30:50
2021/07/04	JAZIRA TAKAFUL	28.15	166,925.00	4,698,938.75	10:30:12
2021/07/04	NAJRAN CEMENT	21.88	224,161.00	4,904,642.68	10:29:21
2021/07/04	ALETIHAD	21.98	232,543.00	5,111,295.14	10:28:33
2021/07/04	MAADANIYAH	38.55	133,830.00	5,159,146.50	10:27:54
2021/07/04	MAHARAH	70.70	77,509.00	5,479,886.30	10:27:13
2021/07/04	CHEMICAL	36.55	160,062.00	5,850,266.10	10:26:39
2021/07/04	SIPCHEM	26.85	221,673.00	5,951,920.05	10:26:08
2021/07/04	CATERING	71.10	84,851.00	6,032,906.10	10:25:30
2021/07/04	ACC	41.30	146,767.00	6,061,477.10	10:24:54
2021/07/04	DAR ALARKAN	9.47	660,915.00	6,258,865.05	10:24:18
2021/07/04	SPCC	78.40	80,952.00	6,346,636.80	10:23:38
2021/07/04	A.OTHAIM MARKET	111.60	57,433.00	6,409,522.80	10:22:49
2021/07/04	ALRAJHI TAKAFUL	83.90	77,552.00	6,506,612.80	10:22:06
2021/07/04	CARE	60.40	108,207.00	6,535,702.80	10:21:28
2021/07/04	MIS	119.60	54,801.00	6,554,199.60	10:20:45
2021/07/04	SAICO	21.60	305,438.00	6,597,460.80	10:20:03
2021/07/04	EXTRA	117.60	56,854.00	6,686,030.40	10:19:29
2021/07/04	QACCO	77.40	87,878.00	6,801,757.20	10:18:51
2021/07/04	SAUDI KAYAN	16.80	415,015.00	6,972,252.00	10:18:17
2021/07/04	ALSAGR INSURANCE	17.82	405,982.00	7,234,599.24	10:17:36
2021/07/04	BUDGET SAUDI	41.70	188,104.00	7,843,936.80	10:16:57
2021/07/04	EIC	31.50	262,034.00	8,254,071.00	10:16:21
2021/07/04	UACC	30.60	276,544.00	8,462,246.40	10:15:42
2021/07/04	SABIC AGRI-NUTRIENTS	105.20	88,899.00	9,352,174.80	10:15:05
2021/07/04	BSFR	34.35	286,395.00	9,837,668.25	10:14:26
2021/07/04	ALMARAI	56.70	194,016.00	11,000,707.20	10:13:54
2021/07/04	ADVANCED	64.90	187,665.00	12,179,458.50	10:13:18
2021/07/04	ALMRAKEZ	23.58	523,399.00	12,341,748.42	10:12:40
2021/07/04	BJAZ	16.86	732,842.00	12,355,716.12	10:11:43
2021/07/04	RIBL	23.82	563,342.00	13,418,806.44	10:11:11
2021/07/04	YANSAB	65.50	210,007.00	13,755,458.50	10:10:39
2021/07/04	AMLAK	20.46	702,276.00	14,368,566.96	10:10:03
2021/07/04	SAUDI CEMENT	57.40	254,677.00	14,618,459.80	10:09:29
2021/07/04	ANB	20.36	794,405.00	16,174,085.80	10:08:42
2021/07/04	SAUDI ARAMCO	31.50	519,878.00	16,376,157.00	10:08:04
2021/07/04	ETIHAD ETISALAT	29.65	701,603.00	20,802,528.95	10:07:26
2021/07/04	AXA COOPERATIVE	35.65	593,205.00	21,147,758.25	10:06:47
2021/07/04	MAADEN	57.60	422,238.00	24,320,908.80	10:06:05
2021/07/04	STC	118.20	264,272.00	31,236,950.40	10:05:20
2021/07/04	SABIC	109.40	303,609.00	33,214,824.60	10:04:40
2021/07/04	JARIR	188.20	185,437.00	34,899,243.40	10:03:57
2021/07/04	SNB	52.30	929,537.00	48,614,785.10	10:03:10
2021/07/04	ALINMA	19.26	3,256,800.00	62,725,968.00	10:02:26
2021/07/04	ALRAJHI	100.40	676,237.00	67,894,194.80	10:01:34
Total			20,377,704.00	721,451,472.14
2021/07/01	MULKIA REIT	10.00	1,000,000.00	10,000,000.00	13:38:13
Total			1,000,000.00	10,000,000.00
2021/06/30	SAUDI ARAMCO	35.10	2,900,000.00	101,790,000.00	14:54:49
Total			2,900,000.00	101,790,000.00
2021/06/29	ALDREES	68.60	63,251.00	4,339,018.60	13:17:55
Total			63,251.00	4,339,018.60
2021/06/27	ZAIN KSA	13.32	26,794,905.00	356,908,134.60	14:13:57
Total			26,794,905.00	356,908,134.60
2021/06/22	SAUDI ARAMCO	35.30	1,250,000.00	44,125,000.00	14:23:23
Total			1,250,000.00	44,125,000.00
2021/06/20	SIPCHEM	26.00	1,000,000.00	26,000,000.00	11:30:05
2021/06/20	SABIC AGRI-NUTRIENTS	110.00	161,666.00	17,783,260.00	11:28:49
2021/06/20	SABIC	114.00	220,000.00	25,080,000.00	11:26:25
Total			1,381,666.00	68,863,260.00
2021/06/15	SNB	48.80	1,341,526.00	65,466,468.80	11:04:15
Total			1,341,526.00	65,466,468.80
2021/06/14	EMAAR EC	11.94	750,320.00	8,958,820.80	10:19:01
2021/06/14	ADVANCED	79.50	90,000.00	7,155,000.00	10:18:07
2021/06/14	ZAIN KSA	14.78	390,000.00	5,764,200.00	10:17:26
2021/06/14	A.OTHAIM MARKET	129.80	40,158.00	5,212,508.40	10:16:38
2021/06/14	DAR ALARKAN	10.52	530,000.00	5,575,600.00	10:15:07
2021/06/14	BJAZ	18.60	801,360.00	14,905,296.00	10:14:12
2021/06/14	SIPCHEM	28.75	395,000.00	11,356,250.00	10:13:11
2021/06/14	TAWUNIYA	83.30	90,000.00	7,497,000.00	10:12:18
2021/06/14	PETROCHEM	45.90	80,000.00	3,672,000.00	10:11:09
2021/06/14	ALMARAI	63.20	243,392.00	15,382,374.40	10:10:17
2021/06/14	STC	139.40	110,000.00	15,334,000.00	10:09:25
2021/06/14	SAUDI ARAMCO	35.35	650,000.00	22,977,500.00	10:08:42
Total			4,170,230.00	123,790,549.60
2021/06/10	FITNESS TIME	77.80	45,000.00	3,501,000.00	14:59:50
2021/06/10	FITNESS TIME	77.80	59,000.00	4,590,200.00	14:59:35
2021/06/10	FITNESS TIME	77.80	320,000.00	24,896,000.00	14:58:27
2021/06/10	FITNESS TIME	77.80	390,000.00	30,342,000.00	14:57:56
2021/06/10	FITNESS TIME	77.80	440,000.00	34,232,000.00	14:57:03
2021/06/10	SAUDI ARAMCO	35.35	3,000,000.00	106,050,000.00	14:11:10
Total			4,254,000.00	203,611,200.00
2021/06/09	SAUDI ARAMCO	35.40	800,000.00	28,320,000.00	11:02:42
Total			800,000.00	28,320,000.00
2021/06/08	TASNEE	19.30	270,000.00	5,211,000.00	11:18:03
2021/06/08	SABIC	125.40	47,000.00	5,893,800.00	11:13:08
Total			317,000.00	11,104,800.00
2021/06/06	ALOMRAN	92.60	200,000.00	18,520,000.00	14:28:58
2021/06/06	SIIG	36.75	82,000.00	3,013,500.00	14:07:01
Total			282,000.00	21,533,500.00
2021/06/01	SNB	53.10	448,484.00	23,814,500.40	11:48:15
2021/06/01	RIBL	26.50	1,851,200.00	49,056,800.00	11:47:53
2021/06/01	ALRAJHI	103.20	761,270.00	78,563,064.00	11:47:36
2021/06/01	SABB	30.50	1,404,675.00	42,842,587.50	11:47:07
2021/06/01	FITNESS TIME	76.80	180,686.00	13,876,684.80	10:18:25
Total			4,646,315.00	208,153,636.70
2021/05/31	SICO SAUDI REIT	10.44	2,850,000.00	29,754,000.00	14:35:30
2021/05/31	SICO SAUDI REIT	10.44	2,850,000.00	29,754,000.00	14:34:59
2021/05/31	SICO SAUDI REIT	10.44	1,200,000.00	12,528,000.00	14:34:06
2021/05/31	SICO SAUDI REIT	10.44	2,850,000.00	29,754,000.00	14:32:59
2021/05/31	SICO SAUDI REIT	10.44	2,850,000.00	29,754,000.00	14:32:24
Total			12,600,000.00	131,544,000.00
2021/05/30	SABIC	112.00	378,333.00	42,373,296.00	12:32:12
Total			378,333.00	42,373,296.00

Tier	1	2	3	4
Last 6 months ADTV*	ADTV≥ 50 M	50 M >ADTV≥ 5 M	5 M >ADTV≥ 1 M	1 M >ADTV
Minimum Size	SAR 5 M	SAR 3 M	SAR 1 M	SAR 300 K
	BJAZ	RIBL	TADAWUL GROUP	ALKHODARI
	ALRAJHI	SAIB	SHL	THIMAR
	ALBILAD	BSFR	EAST PIPES	WAFA INSURANCE
	ALINMA	SABB	AMAK	SOLIDARITY
	SNB	ANB	ACWA POWER
	MAADEN	AMLAK	SADAFCO
	NASEEJ	TAKWEEN	TANMIAH
	SHAKER	MEPCO	EPCCO
	SEERA	BCI	EQUIPMENT HOUSE
	MAHARAH	ASTRA INDUSTRIAL	ALARABIA
	SADR	ASLAK	NAYIFAT
	CHEMANOL	BAWAN	ALMUNAJEM
	SABIC	EIC	ALDAWAA
	SABIC AGRI-NUTRIENTS	ALYAMAMAH STEEL	NAHDI
	SARCO	SSP	RIYAD REIT
	TASNEE	ALHOKAIR GROUP	TALEEM REIT
	SAIC	FITNESS TIME	AL MAATHER REIT
	SAUDI ARAMCO	PETROCHEM	MULKIA REIT
	SIIG	SAUDI CERAMICS	ALAHLI REIT 1
	SIPCHEM	SAVOLA GROUP	DERAYAH REIT
	SAUDI KAYAN	SPIMACO	JADWA REIT SAUDI
	PETRO RABIGH	GASCO	SEDCO CAPITAL REIT
	BAAZEEM	AWPT	BONYAN REIT
	TECO	NGC	ALKHABEER REIT
	EMAAR EC	WAFRAH	Alkhabeer Income
	DAR ALARKAN	SAUDI CABLE	ALKHABEER GROWTH AND INCOME
	SAUDI ELECTRICITY	SIDC	DWF
	TADCO	AYYAN	SOLUTIONS
	ALJOUF	ZOUJAJ	ELM
	STC	AMIANTIT	ALETIHAD
	ARAB SEA	ALUJAIN
		FIPCO
		SISCO
		APC
		NAMA CHEMICALS
		MAADANIYAH
		CHEMICAL
		ZAMIL INDUST
		ALMARAI
		YANSAB
		SPM
		ALBABTAIN
		ADVANCED
		ALABDULLATIF
		SVCP
		MESC
		HCC
		NAJRAN CEMENT
		CITY CEMENT
		NORTHERN CEMENT
		UACC
		OASIS
		ALKATHIRI
		ACC
		YSCC
		SAUDI CEMENT
		QACCO
		SPCC
		YCC
		TCC
		JOUF CEMENT
		A.OTHAIM MARKET
		MOUWASAT
		EXTRA
		DALLAH HEALTH
		CARE
		FARM SUPERSTORES
		ALHAMMADI
		SACO
		SAUDI GERMAN HEALTH
		DUR
		LAZURDE
		ALASEEL
		SULAIMAN ALHABIB
		ALAKARIA
		BAHRI
		SGS
		SAPTCO
		SASCO
		ANAAM HOLDING
		TAPRCO
		ASEER
		TAIBA
		MCDC
		BATIC
		ALBAHA
		SIECO
		ALOMRAN
		ARDCO
		BINDAWOOD
		FITAIHI GROUP
		JARIR
		ABO MOATI
		ALDREES
		SRMG
		RED SEA
		ALHOKAIR
		JABAL OMAR
		BUDGET SAUDI
		THEEB
		SPPC
		KINGDOM
		ALKHALEEJ TRNG
		NCLE
		ATAA
		KEC
		ALANDALUS
		ALMRAKEZ
		ALJAZIRA REIT
		JADWA REIT ALHARAMAIN
		MUSHARAKA REIT
		SICO SAUDI REIT
		Al RAJHI REIT
		ALINMA RETAIL REIT
		MEFIC REIT
		HB
		HERFY FOODS
		CATERING
		NADEC
		RAYDAN
		GACO
		SFICO
		SHARQIYAH DEV
		JAZADCO
		ETIHAD ETISALAT
		ZAIN KSA
		ATHEEB TELECOM
		MIS
		TAWUNIYA
		JAZIRA TAKAFUL
		MALATH INSURANCE
		MEDGULF
		ALLIANZ SF
		SALAMA
		WALAA
		ARABIAN SHIELD
		SABB TAKAFUL
		SAICO
		GULF UNION ALAHLIA
		ATC
		ACIG
		AICC
		ALSAGR INSURANCE
		UCA
		SAUDI RE
		BUPA ARABIA
		ALRAJHI TAKAFUL
		CHUBB
		AXA COOPERATIVE
		GULF GENERAL
		BURUJ
		ALALAMIYA
		WATANIYA
		AMANA INSURANCE
		ENAYA
		ALINMA TOKIO M