Negotiated deals

GenericSideNavigationPortlet

Actions

Main Market

Put Through Trades

Actions

Negotiated deals

Industry Group

Company

Select Period

Negotiated Deals Transactions
Minimum Size Requirement

Date	Company	Price	Volume Traded	Value Traded (SAR)	Time
2021/12/01	ALKHALEEJ TRNG	19.00	325,000.00	6,175,000.00	14:57:41
2021/12/01	ALMRAKEZ	20.02	1,400,000.00	28,028,000.00	14:29:28
Total			1,725,000.00	34,203,000.00
2021/11/25	ALUJAIN	66.00	81,718.00	5,393,388.00	11:54:40
2021/11/25	CHUBB	35.00	500,000.00	17,500,000.00	10:49:31
2021/11/25	CHUBB	35.00	500,000.00	17,500,000.00	10:47:57
Total			1,081,718.00	40,393,388.00
2021/11/24	STC	113.40	67,146.00	7,614,356.40	13:56:49
2021/11/24	STC	113.40	107,854.00	12,230,643.60	13:56:49
2021/11/24	THEEB	53.00	779,000.00	41,287,000.00	13:22:56
2021/11/24	THEEB	53.00	199,000.00	10,547,000.00	13:22:43
2021/11/24	THEEB	53.00	1,473,000.00	78,069,000.00	13:22:34
2021/11/24	THEEB	53.00	95,000.00	5,035,000.00	13:22:20
2021/11/24	THEEB	53.00	99,000.00	5,247,000.00	13:22:12
2021/11/24	THEEB	53.00	102,000.00	5,406,000.00	13:22:06
2021/11/24	THEEB	53.00	110,000.00	5,830,000.00	13:21:59
2021/11/24	THEEB	53.00	174,000.00	9,222,000.00	13:21:52
2021/11/24	THEEB	53.00	187,000.00	9,911,000.00	13:21:45
2021/11/24	THEEB	53.00	222,000.00	11,766,000.00	13:21:36
2021/11/24	THEEB	53.00	271,000.00	14,363,000.00	13:21:27
2021/11/24	THEEB	53.00	345,000.00	18,285,000.00	13:21:19
2021/11/24	THEEB	53.00	783,000.00	41,499,000.00	13:21:12
2021/11/24	THEEB	53.00	1,050,000.00	55,650,000.00	13:20:54
2021/11/24	THEEB	53.00	2,100,000.00	111,300,000.00	13:20:44
2021/11/24	THEEB	53.00	202,000.00	10,706,000.00	13:20:31
2021/11/24	THEEB	53.00	326,000.00	17,278,000.00	13:20:22
2021/11/24	THEEB	53.00	212,000.00	11,236,000.00	13:20:15
2021/11/24	THEEB	53.00	301,000.00	15,953,000.00	13:20:08
Total			9,205,000.00	498,435,000.00
2021/11/22	CHUBB	35.00	1,000,000.00	35,000,000.00	14:38:55
2021/11/22	CHUBB	35.00	1,000,000.00	35,000,000.00	14:37:25
Total			2,000,000.00	70,000,000.00
2021/11/21	ALLIANZ SF	25.00	525,000.00	13,125,000.00	11:49:05
2021/11/21	UCA	35.00	1,000,000.00	35,000,000.00	10:13:04
Total			1,525,000.00	48,125,000.00
2021/11/17	UCA	35.00	566,500.00	19,827,500.00	14:45:51
2021/11/17	ALKHABEER REIT	8.28	2,100,000.00	17,388,000.00	14:37:40
2021/11/17	ALKHABEER REIT	8.28	1,900,000.00	15,732,000.00	14:21:30
2021/11/17	ALKHABEER REIT	8.28	7,000,000.00	57,960,000.00	10:29:13
Total			11,566,500.00	110,907,500.00
2021/11/16	MAHARAH	71.10	3,206,280.00	227,966,508.00	10:36:13
2021/11/16	MAHARAH	71.10	1,238,790.00	88,077,969.00	10:35:10
2021/11/16	MAHARAH	71.10	1,238,790.00	88,077,969.00	10:34:10
2021/11/16	MAHARAH	71.10	801,570.00	56,991,627.00	10:32:42
2021/11/16	MAHARAH	71.10	801,570.00	56,991,627.00	10:31:45
Total			7,287,000.00	518,105,700.00
2021/11/10	SASCO	34.75	757,196.00	26,312,561.00	13:44:53
Total			757,196.00	26,312,561.00
2021/11/08	MOUWASAT	171.40	71,900.00	12,323,660.00	13:14:33
Total			71,900.00	12,323,660.00
2021/11/04	TAWUNIYA	84.40	83,163.00	7,018,957.20	11:39:54
Total			83,163.00	7,018,957.20
2021/11/02	TAWUNIYA	85.20	50,000.00	4,260,000.00	11:41:34
2021/11/02	TAWUNIYA	85.20	100,000.00	8,520,000.00	11:04:30
Total			150,000.00	12,780,000.00
2021/11/01	RIBL	29.20	150,000.00	4,380,000.00	13:41:44
2021/11/01	RIBL	29.25	150,000.00	4,387,500.00	12:24:45
Total			300,000.00	8,767,500.00
2021/10/28	TAWUNIYA	84.40	100,000.00	8,440,000.00	11:23:28
Total			100,000.00	8,440,000.00
2021/10/26	ACWA POWER	62.70	27,399.00	1,717,917.30	13:53:01
2021/10/26	SOLUTIONS	182.00	15,477.00	2,816,814.00	13:48:57
2021/10/26	SAUDI ARAMCO	37.40	1,590,000.00	59,466,000.00	10:59:45
Total			1,632,876.00	64,000,731.30
2021/10/25	SOLUTIONS	181.40	6,178.00	1,120,689.20	14:37:32
Total			6,178.00	1,120,689.20
2021/10/24	SAUDI KAYAN	19.00	989,099.00	18,792,881.00	14:20:04
Total			989,099.00	18,792,881.00
2021/10/19	SOLUTIONS	205.80	6,178.00	1,271,432.40	14:53:52
Total			6,178.00	1,271,432.40
2021/10/17	ALKHABEER REIT	8.66	4,400,000.00	38,104,000.00	11:35:13
Total			4,400,000.00	38,104,000.00
2021/10/12	ALINMA	24.50	206,203.00	5,051,973.50	14:44:32
2021/10/12	ACWA POWER	73.50	138,348.00	10,168,578.00	13:23:09
2021/10/12	ACWA POWER	73.50	138,349.00	10,168,651.50	13:21:21
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	13:19:11
2021/10/12	ACWA POWER	73.50	31,494.00	2,314,809.00	13:10:45
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	13:09:02
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	13:06:42
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	13:04:46
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	13:02:51
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	13:01:11
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	12:58:18
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	12:56:19
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	12:54:22
2021/10/12	ACWA POWER	73.50	33,483.00	2,461,000.50	12:51:52
2021/10/12	ACWA POWER	72.80	21,876.00	1,592,572.80	12:17:27
Total			871,100.00	53,906,589.80
2021/10/11	ACWA POWER	72.80	86,783.00	6,317,802.40	10:25:57
2021/10/11	ACWA POWER	72.80	15,746.00	1,146,308.80	10:13:04
2021/10/11	ACWA POWER	72.80	15,746.00	1,146,308.80	10:12:14
Total			118,275.00	8,610,420.00
2021/10/05	ALBILAD	42.00	214,980.00	9,029,160.00	11:32:30
Total			214,980.00	9,029,160.00
2021/10/04	SNB	61.20	96,450.00	5,902,740.00	14:04:32
Total			96,450.00	5,902,740.00
2021/09/30	SIPCHEM	43.55	143,224.00	6,237,405.20	14:55:29
2021/09/30	SOLUTIONS	196.20	7,187.00	1,410,089.40	12:42:53
2021/09/30	SOLUTIONS	196.20	7,508.00	1,473,069.60	12:39:46
2021/09/30	SOLUTIONS	196.20	64,472.00	12,649,406.40	12:35:17
2021/09/30	SOLUTIONS	196.20	9,000.00	1,765,800.00	11:59:28
2021/09/30	SOLUTIONS	196.20	10,000.00	1,962,000.00	11:56:13
Total			241,391.00	25,497,770.60
2021/09/29	MULKIA REIT	10.00	1,000,000.00	10,000,000.00	11:43:04
Total			1,000,000.00	10,000,000.00
2021/09/12	ALRAJHI	121.00	289,300.00	35,005,300.00	14:52:32
2021/09/12	ALRAJHI	121.00	289,300.00	35,005,300.00	14:50:54
2021/09/12	ALRAJHI	121.00	307,206.00	37,171,926.00	14:49:16
2021/09/12	ALRAJHI	121.00	378,200.00	45,762,200.00	14:48:00
2021/09/12	ALRAJHI	121.00	103,475.00	12,520,475.00	14:46:30
2021/09/12	ALRAJHI	121.00	209,473.00	25,346,233.00	14:45:03
2021/09/12	YCC	42.85	93,410.00	4,002,618.50	14:42:53
2021/09/12	ALINMA	23.06	414,823.00	9,565,818.38	14:40:08
2021/09/12	ALINMA	23.06	405,609.00	9,353,343.54	14:37:18
Total			2,490,796.00	213,733,214.42
2021/09/09	STC	134.80	250,000.00	33,700,000.00	13:51:23
Total			250,000.00	33,700,000.00
2021/09/06	AXA COOPERATIVE	24.24	2,250,000.00	54,540,000.00	14:58:45
2021/09/06	AXA COOPERATIVE	24.22	6,750,000.00	163,485,000.00	14:58:45
2021/09/06	RIBL	26.65	450,000.00	11,992,500.00	10:16:39
2021/09/06	ANB	23.18	300,000.00	6,954,000.00	10:15:38
2021/09/06	SAUDI CEMENT	63.30	60,000.00	3,798,000.00	10:14:02
2021/09/06	A.OTHAIM MARKET	117.40	47,800.00	5,611,720.00	10:12:31
2021/09/06	PETRO RABIGH	25.60	501,300.00	12,833,280.00	10:10:56
2021/09/06	PETROCHEM	46.55	80,000.00	3,724,000.00	10:09:09
2021/09/06	ADVANCED	72.30	138,900.00	10,042,470.00	10:06:54
2021/09/06	MAADEN	73.40	200,000.00	14,680,000.00	10:04:47
2021/09/06	SAUDI ARAMCO	35.05	320,000.00	11,216,000.00	10:03:26
2021/09/06	STC	134.40	67,900.00	9,125,760.00	10:01:59
Total			11,165,900.00	308,002,730.00
2021/08/25	SABIC	121.20	42,000.00	5,090,400.00	14:38:38
Total			42,000.00	5,090,400.00
2021/08/17	SAUDI ARAMCO	35.00	314,926.00	11,022,410.00	13:46:24
Total			314,926.00	11,022,410.00
2021/08/16	BSFR	36.35	461,486.00	16,775,016.10	11:37:28
Total			461,486.00	16,775,016.10
2021/08/11	SNB	60.00	200,000.00	12,000,000.00	13:37:08
2021/08/11	SNB	60.00	450,000.00	27,000,000.00	13:33:59
2021/08/11	SNB	60.00	830,000.00	49,800,000.00	13:30:59
2021/08/11	SNB	60.00	750,000.00	45,000,000.00	13:22:21
2021/08/11	SABB	28.60	357,304.00	10,218,894.40	12:15:41
Total			2,587,304.00	144,018,894.40
2021/08/10	SNB	57.60	150,000.00	8,640,000.00	10:43:23
Total			150,000.00	8,640,000.00
2021/08/08	SIPCHEM	31.00	300,000.00	9,300,000.00	12:31:32
2021/08/08	ETIHAD ETISALAT	31.00	471,500.00	14,616,500.00	12:29:22
2021/08/08	SABB	28.80	357,305.00	10,290,384.00	11:47:38
Total			1,128,805.00	34,206,884.00
2021/08/03	ACIG	26.00	2,115,000.00	54,990,000.00	14:37:59
Total			2,115,000.00	54,990,000.00
2021/08/02	BSFR	33.10	461,486.00	15,275,186.60	10:51:36
Total			461,486.00	15,275,186.60
2021/08/01	MOUWASAT	181.00	42,640.00	7,717,840.00	12:05:38
Total			42,640.00	7,717,840.00
2021/07/29	MOUWASAT	181.00	21,320.00	3,858,920.00	15:18:29
2021/07/29	SAUDI ARAMCO	34.85	1,075,000.00	37,463,750.00	10:28:39
Total			1,096,320.00	41,322,670.00
2021/07/28	SWICORP WABEL REIT	9.11	3,500,000.00	31,885,000.00	13:03:39
Total			3,500,000.00	31,885,000.00
2021/07/13	SWICORP WABEL REIT	9.11	3,500,000.00	31,885,000.00	11:20:56
Total			3,500,000.00	31,885,000.00
2021/07/12	QACCO	85.00	82,653.00	7,025,505.00	14:22:18
2021/07/12	YANSAB	70.00	91,923.00	6,434,610.00	14:19:55
2021/07/12	ADVANCED	72.00	150,271.00	10,819,512.00	14:18:30
2021/07/12	STC	130.00	87,981.00	11,437,530.00	14:15:12
2021/07/12	SIPCHEM	30.00	1,103,177.00	33,095,310.00	14:12:23
Total			1,516,005.00	68,812,467.00
2021/07/08	SWICORP WABEL REIT	8.80	3,478,306.00	30,609,092.80	10:57:20
2021/07/08	SWICORP WABEL REIT	8.80	580,705.00	5,110,204.00	10:54:28
2021/07/08	SWICORP WABEL REIT	8.80	355,534.00	3,128,699.20	10:51:21
2021/07/08	SWICORP WABEL REIT	8.80	1,273,996.00	11,211,164.80	10:48:37
2021/07/08	SWICORP WABEL REIT	8.80	2,133,203.00	18,772,186.40	10:45:10
Total			7,821,744.00	68,831,347.20
2021/07/06	SWICORP WABEL REIT	8.80	5,036,800.00	44,323,840.00	10:07:11
Total			5,036,800.00	44,323,840.00
2021/07/05	SWICORP WABEL REIT	8.80	7,051,520.00	62,053,376.00	14:01:36
2021/07/05	SWICORP WABEL REIT	8.80	5,036,800.00	44,323,840.00	13:56:19
2021/07/05	SWICORP WABEL REIT	8.80	6,933,037.00	61,010,725.60	13:34:04
2021/07/05	SWICORP WABEL REIT	8.80	11,304,702.00	99,481,377.60	13:30:16
2021/07/05	SWICORP WABEL REIT	8.80	1,887,327.00	16,608,477.60	13:25:29
2021/07/05	SWICORP WABEL REIT	8.80	1,155,506.00	10,168,452.80	13:18:48
2021/07/05	SWICORP WABEL REIT	8.80	4,140,564.00	36,436,963.20	13:02:30
2021/07/05	SWICORP WABEL REIT	8.80	12,592,000.00	110,809,600.00	12:53:56
Total			50,101,456.00	440,892,812.80
2021/07/04	ALAHLI REIT 1	11.62	102,251.00	1,188,156.62	10:48:27
2021/07/04	MULKIA REIT	9.27	157,253.00	1,457,735.31	10:47:00
2021/07/04	ALKHABEER REIT	9.02	194,547.00	1,754,813.94	10:46:27
2021/07/04	JADWA REIT SAUDI	14.10	156,839.00	2,211,429.90	10:45:51
2021/07/04	DERAYAH REIT	12.12	231,217.00	2,802,350.04	10:44:16
2021/07/04	HCC	17.16	176,645.00	3,031,228.20	10:43:35
2021/07/04	EPCCO	43.95	70,691.00	3,106,869.45	10:43:02
2021/07/04	MUSHARAKA REIT	10.24	304,966.00	3,122,851.84	10:42:19
2021/07/04	SAVOLA GROUP	38.70	81,795.00	3,165,466.50	10:41:34
2021/07/04	ALHAMMADI	35.55	91,250.00	3,243,937.50	10:41:00
2021/07/04	AICC	28.10	118,168.00	3,320,520.80	10:40:20
2021/07/04	BAWAN	36.30	92,120.00	3,343,956.00	10:39:40
2021/07/04	SEDCO CAPITAL REIT	11.10	304,033.00	3,374,766.30	10:39:07
2021/07/04	ALANDALUS	24.62	140,401.00	3,456,672.62	10:38:12
2021/07/04	GULF GENERAL	17.46	201,364.00	3,515,815.44	10:37:35
2021/07/04	ALDREES	61.80	57,189.00	3,534,280.20	10:37:02
2021/07/04	CHUBB	46.65	80,008.00	3,732,373.20	10:35:34
2021/07/04	BINDAWOOD	99.00	37,881.00	3,750,219.00	10:34:54
2021/07/04	FITNESS TIME	70.20	55,849.00	3,920,599.80	10:34:24
2021/07/04	ASLAK	36.90	108,369.00	3,998,816.10	10:33:45
2021/07/04	RIYAD REIT	9.04	475,163.00	4,295,473.52	10:32:01
2021/07/04	DALLAH HEALTH	71.10	61,020.00	4,338,522.00	10:31:26
2021/07/04	ARDCO	21.96	201,916.00	4,434,075.36	10:30:50
2021/07/04	JAZIRA TAKAFUL	28.15	166,925.00	4,698,938.75	10:30:12
2021/07/04	NAJRAN CEMENT	21.88	224,161.00	4,904,642.68	10:29:21
2021/07/04	ALETIHAD	21.98	232,543.00	5,111,295.14	10:28:33
2021/07/04	MAADANIYAH	38.55	133,830.00	5,159,146.50	10:27:54
2021/07/04	MAHARAH	70.70	77,509.00	5,479,886.30	10:27:13
2021/07/04	CHEMICAL	36.55	160,062.00	5,850,266.10	10:26:39
2021/07/04	SIPCHEM	26.85	221,673.00	5,951,920.05	10:26:08
2021/07/04	CATERING	71.10	84,851.00	6,032,906.10	10:25:30
2021/07/04	ACC	41.30	146,767.00	6,061,477.10	10:24:54
2021/07/04	DAR ALARKAN	9.47	660,915.00	6,258,865.05	10:24:18
2021/07/04	SPCC	78.40	80,952.00	6,346,636.80	10:23:38
2021/07/04	A.OTHAIM MARKET	111.60	57,433.00	6,409,522.80	10:22:49
2021/07/04	ALRAJHI TAKAFUL	83.90	77,552.00	6,506,612.80	10:22:06
2021/07/04	CARE	60.40	108,207.00	6,535,702.80	10:21:28
2021/07/04	MIS	119.60	54,801.00	6,554,199.60	10:20:45
2021/07/04	SAICO	21.60	305,438.00	6,597,460.80	10:20:03
2021/07/04	EXTRA	117.60	56,854.00	6,686,030.40	10:19:29
2021/07/04	QACCO	77.40	87,878.00	6,801,757.20	10:18:51
2021/07/04	SAUDI KAYAN	16.80	415,015.00	6,972,252.00	10:18:17
2021/07/04	ALSAGR INSURANCE	17.82	405,982.00	7,234,599.24	10:17:36
2021/07/04	BUDGET SAUDI	41.70	188,104.00	7,843,936.80	10:16:57
2021/07/04	EIC	31.50	262,034.00	8,254,071.00	10:16:21
2021/07/04	UACC	30.60	276,544.00	8,462,246.40	10:15:42
2021/07/04	SABIC AGRI-NUTRIENTS	105.20	88,899.00	9,352,174.80	10:15:05
2021/07/04	BSFR	34.35	286,395.00	9,837,668.25	10:14:26
2021/07/04	ALMARAI	56.70	194,016.00	11,000,707.20	10:13:54
2021/07/04	ADVANCED	64.90	187,665.00	12,179,458.50	10:13:18
2021/07/04	ALMRAKEZ	23.58	523,399.00	12,341,748.42	10:12:40
2021/07/04	BJAZ	16.86	732,842.00	12,355,716.12	10:11:43
2021/07/04	RIBL	23.82	563,342.00	13,418,806.44	10:11:11
2021/07/04	YANSAB	65.50	210,007.00	13,755,458.50	10:10:39
2021/07/04	AMLAK	20.46	702,276.00	14,368,566.96	10:10:03
2021/07/04	SAUDI CEMENT	57.40	254,677.00	14,618,459.80	10:09:29
2021/07/04	ANB	20.36	794,405.00	16,174,085.80	10:08:42
2021/07/04	SAUDI ARAMCO	31.50	519,878.00	16,376,157.00	10:08:04
2021/07/04	ETIHAD ETISALAT	29.65	701,603.00	20,802,528.95	10:07:26
2021/07/04	AXA COOPERATIVE	35.65	593,205.00	21,147,758.25	10:06:47
2021/07/04	MAADEN	57.60	422,238.00	24,320,908.80	10:06:05
2021/07/04	STC	118.20	264,272.00	31,236,950.40	10:05:20
2021/07/04	SABIC	109.40	303,609.00	33,214,824.60	10:04:40
2021/07/04	JARIR	188.20	185,437.00	34,899,243.40	10:03:57
2021/07/04	SNB	52.30	929,537.00	48,614,785.10	10:03:10
2021/07/04	ALINMA	19.26	3,256,800.00	62,725,968.00	10:02:26
2021/07/04	ALRAJHI	100.40	676,237.00	67,894,194.80	10:01:34
Total			20,377,704.00	721,451,472.14
2021/07/01	MULKIA REIT	10.00	1,000,000.00	10,000,000.00	13:38:13
Total			1,000,000.00	10,000,000.00
2021/06/30	SAUDI ARAMCO	35.10	2,900,000.00	101,790,000.00	14:54:49
Total			2,900,000.00	101,790,000.00
2021/06/29	ALDREES	68.60	63,251.00	4,339,018.60	13:17:55
Total			63,251.00	4,339,018.60
2021/06/27	ZAIN KSA	13.32	26,794,905.00	356,908,134.60	14:13:57
Total			26,794,905.00	356,908,134.60
2021/06/22	SAUDI ARAMCO	35.30	1,250,000.00	44,125,000.00	14:23:23
Total			1,250,000.00	44,125,000.00
2021/06/20	SIPCHEM	26.00	1,000,000.00	26,000,000.00	11:30:05
2021/06/20	SABIC AGRI-NUTRIENTS	110.00	161,666.00	17,783,260.00	11:28:49
2021/06/20	SABIC	114.00	220,000.00	25,080,000.00	11:26:25
Total			1,381,666.00	68,863,260.00
2021/06/15	SNB	48.80	1,341,526.00	65,466,468.80	11:04:15
Total			1,341,526.00	65,466,468.80
2021/06/14	EMAAR EC	11.94	750,320.00	8,958,820.80	10:19:01
2021/06/14	ADVANCED	79.50	90,000.00	7,155,000.00	10:18:07
2021/06/14	ZAIN KSA	14.78	390,000.00	5,764,200.00	10:17:26
2021/06/14	A.OTHAIM MARKET	129.80	40,158.00	5,212,508.40	10:16:38
2021/06/14	DAR ALARKAN	10.52	530,000.00	5,575,600.00	10:15:07
2021/06/14	BJAZ	18.60	801,360.00	14,905,296.00	10:14:12
2021/06/14	SIPCHEM	28.75	395,000.00	11,356,250.00	10:13:11
2021/06/14	TAWUNIYA	83.30	90,000.00	7,497,000.00	10:12:18
2021/06/14	PETROCHEM	45.90	80,000.00	3,672,000.00	10:11:09
2021/06/14	ALMARAI	63.20	243,392.00	15,382,374.40	10:10:17
2021/06/14	STC	139.40	110,000.00	15,334,000.00	10:09:25
2021/06/14	SAUDI ARAMCO	35.35	650,000.00	22,977,500.00	10:08:42
Total			4,170,230.00	123,790,549.60
2021/06/10	FITNESS TIME	77.80	45,000.00	3,501,000.00	14:59:50
2021/06/10	FITNESS TIME	77.80	59,000.00	4,590,200.00	14:59:35
2021/06/10	FITNESS TIME	77.80	320,000.00	24,896,000.00	14:58:27
2021/06/10	FITNESS TIME	77.80	390,000.00	30,342,000.00	14:57:56
2021/06/10	FITNESS TIME	77.80	440,000.00	34,232,000.00	14:57:03
2021/06/10	SAUDI ARAMCO	35.35	3,000,000.00	106,050,000.00	14:11:10
Total			4,254,000.00	203,611,200.00
2021/06/09	SAUDI ARAMCO	35.40	800,000.00	28,320,000.00	11:02:42
Total			800,000.00	28,320,000.00
2021/06/08	TASNEE	19.30	270,000.00	5,211,000.00	11:18:03
2021/06/08	SABIC	125.40	47,000.00	5,893,800.00	11:13:08
Total			317,000.00	11,104,800.00
2021/06/06	ALOMRAN	92.60	200,000.00	18,520,000.00	14:28:58
2021/06/06	SIIG	36.75	82,000.00	3,013,500.00	14:07:01
Total			282,000.00	21,533,500.00
2021/06/01	SNB	53.10	448,484.00	23,814,500.40	11:48:15
2021/06/01	RIBL	26.50	1,851,200.00	49,056,800.00	11:47:53
2021/06/01	ALRAJHI	103.20	761,270.00	78,563,064.00	11:47:36
2021/06/01	SABB	30.50	1,404,675.00	42,842,587.50	11:47:07
2021/06/01	FITNESS TIME	76.80	180,686.00	13,876,684.80	10:18:25
Total			4,646,315.00	208,153,636.70
2021/05/31	MASHAAR REIT	10.44	2,850,000.00	29,754,000.00	14:35:30
2021/05/31	MASHAAR REIT	10.44	2,850,000.00	29,754,000.00	14:34:59
2021/05/31	MASHAAR REIT	10.44	1,200,000.00	12,528,000.00	14:34:06
2021/05/31	MASHAAR REIT	10.44	2,850,000.00	29,754,000.00	14:32:59
2021/05/31	MASHAAR REIT	10.44	2,850,000.00	29,754,000.00	14:32:24
Total			12,600,000.00	131,544,000.00
2021/05/30	SABIC	112.00	378,333.00	42,373,296.00	12:32:12
Total			378,333.00	42,373,296.00
2021/05/26	SAUDI ARAMCO	35.35	813,534.00	28,758,426.90	14:06:29
2021/05/26	SABB	28.00	178,652.00	5,002,256.00	12:20:02
2021/05/26	SABB	28.00	178,652.00	5,002,256.00	12:16:39
2021/05/26	SABB	28.00	178,652.00	5,002,256.00	12:15:19
2021/05/26	BSFR	33.00	230,742.00	7,614,486.00	12:11:53
2021/05/26	BSFR	33.00	230,742.00	7,614,486.00	12:10:47
2021/05/26	BSFR	33.00	230,742.00	7,614,486.00	12:07:30
Total			2,041,716.00	66,608,652.90
2021/05/25	STC	121.60	100,000.00	12,160,000.00	14:06:53
2021/05/25	SAUDI ARAMCO	35.40	1,000,000.00	35,400,000.00	13:08:24
2021/05/25	RIBL	24.78	198,102.00	4,908,967.56	11:38:58
Total			1,298,102.00	52,468,967.56
2021/05/20	SAUDI ARAMCO	35.45	500,000.00	17,725,000.00	13:15:41
2021/05/20	SAUDI ARAMCO	35.45	700,000.00	24,815,000.00	12:53:53
2021/05/20	ANB	21.94	415,224.00	9,110,014.56	10:20:07
2021/05/20	SIIG	37.40	540,929.00	20,230,744.60	10:18:31
2021/05/20	STC	121.20	90,000.00	10,908,000.00	10:17:28
2021/05/20	ALMARAI	54.50	250,000.00	13,625,000.00	10:16:37
2021/05/20	BSFR	35.40	283,462.00	10,034,554.80	10:15:34
2021/05/20	ETIHAD ETISALAT	32.60	485,000.00	15,811,000.00	10:12:47
2021/05/20	ALINMA	19.64	1,000,000.00	19,640,000.00	10:11:42
2021/05/20	RIBL	24.30	900,000.00	21,870,000.00	10:10:26
2021/05/20	SAUDI ARAMCO	35.45	650,000.00	23,042,500.00	10:09:24
Total			5,814,615.00	186,811,813.96
2021/05/10	MAADEN	55.60	100,000.00	5,560,000.00	12:35:07
Total			100,000.00	5,560,000.00
2021/05/09	SRMG	81.70	200,000.00	16,340,000.00	14:10:42
2021/05/09	SRMG	81.70	364,738.00	29,799,094.60	14:10:33
2021/05/09	SRMG	81.70	589,375.00	48,151,937.50	14:10:19
2021/05/09	SRMG	81.70	252,120.00	20,598,204.00	14:09:59
Total			1,406,233.00	114,889,236.10
2021/05/06	SNB	54.60	184,552.00	10,076,539.20	13:12:32
2021/05/06	BUPA ARABIA	113.00	275,200.00	31,097,600.00	12:34:39
2021/05/06	ALRAJHI	98.30	369,528.00	36,324,602.40	12:22:45
Total			829,280.00	77,498,741.60
2021/05/05	RIBL	24.90	121,064.00	3,014,493.60	14:07:12
Total			121,064.00	3,014,493.60
2021/05/03	ALINMA	18.98	400,000.00	7,592,000.00	14:39:11
2021/05/03	TAWUNIYA	80.00	44,736.00	3,578,880.00	11:56:16
2021/05/03	SNB	55.30	286,734.00	15,856,390.20	11:55:38
2021/05/03	SAVOLA GROUP	40.00	116,232.00	4,649,280.00	11:54:57
2021/05/03	SABIC AGRI-NUTRIENTS	102.40	35,282.00	3,612,876.80	11:54:07
2021/05/03	SABIC	121.40	71,144.00	8,636,881.60	11:52:57
2021/05/03	ALRAJHI	98.80	71,827.00	7,096,507.60	11:52:01
2021/05/03	SAUDI GERMAN HEALTH	38.95	208,169.00	8,108,182.55	11:50:55
2021/05/03	JARIR	197.00	40,062.00	7,892,214.00	11:49:58
2021/05/03	CARE	58.40	231,746.00	13,533,966.40	11:48:52
2021/05/03	ALHOKAIR	22.00	245,011.00	5,390,242.00	11:47:32
Total			1,750,943.00	85,947,421.15
2021/04/29	BUPA ARABIA	116.00	317,928.00	36,879,648.00	12:46:17
2021/04/29	BUPA ARABIA	116.00	32,072.00	3,720,352.00	12:44:53
Total			350,000.00	40,600,000.00
2021/04/28	STC	127.20	240,000.00	30,528,000.00	11:49:45
2021/04/28	MAADEN	57.50	65,000.00	3,737,500.00	11:06:03
Total			305,000.00	34,265,500.00
2021/04/27	SNB	53.80	135,902.00	7,311,527.60	14:50:31
2021/04/27	SNB	53.80	426,122.00	22,925,363.60	13:29:28
Total			562,024.00	30,236,891.20
2021/04/26	BUPA ARABIA	111.00	30,997.00	3,440,667.00	12:12:00
2021/04/26	BUPA ARABIA	111.00	409,569.00	45,462,159.00	12:10:33
Total			440,566.00	48,902,826.00
2021/04/22	SABIC	110.00	185,000.00	20,350,000.00	12:45:00
2021/04/22	SAVOLA GROUP	40.90	150,000.00	6,135,000.00	11:06:50
2021/04/22	SAUDI ARAMCO	35.40	1,590,000.00	56,286,000.00	10:34:44
Total			1,925,000.00	82,771,000.00
2021/04/21	SAUDI ARAMCO	35.45	700,000.00	24,815,000.00	11:12:37
Total			700,000.00	24,815,000.00
2021/04/20	ALBILAD	35.50	100,000.00	3,550,000.00	14:15:01
Total			100,000.00	3,550,000.00
2021/04/19	JADWA REIT SAUDI	15.00	6,000,000.00	90,000,000.00	13:41:52
Total			6,000,000.00	90,000,000.00
2021/04/12	BUPA ARABIA	116.40	74,000.00	8,613,600.00	14:50:45
2021/04/12	BUPA ARABIA	116.40	26,000.00	3,026,400.00	14:50:39
Total			100,000.00	11,640,000.00
2021/04/08	SAUDI ARAMCO	35.50	150,000.00	5,325,000.00	12:29:57
2021/04/08	SAUDI ARAMCO	35.55	150,000.00	5,332,500.00	12:27:44
Total			300,000.00	10,657,500.00
2021/04/07	RIBL	24.00	474,200.00	11,380,800.00	10:13:38
Total			474,200.00	11,380,800.00
2021/04/06	BUPA ARABIA	118.00	48,000.00	5,664,000.00	10:40:15
Total			48,000.00	5,664,000.00
2021/04/05	SNB	57.10	249,877.00	14,267,976.70	12:33:17
2021/04/05	SNB	51.70	249,877.00	12,918,640.90	10:25:12
Total			499,754.00	27,186,617.60
2021/04/01	SAUDI ARAMCO	35.65	500,000.00	17,825,000.00	14:52:56
2021/04/01	BJAZ	15.62	350,035.00	5,467,546.70	11:45:02
2021/04/01	BJAZ	15.72	353,351.00	5,554,677.72	11:42:07
Total			1,203,386.00	28,847,224.42
2021/03/29	ANAAM HOLDING	100.00	50,000.00	5,000,000.00	14:03:40
2021/03/29	ALJOUF	77.40	50,000.00	3,870,000.00	14:01:38
2021/03/29	UCA	21.12	1,062,159.00	22,432,798.08	13:59:30
2021/03/29	AICC	20.52	794,566.00	16,304,494.32	13:55:11
2021/03/29	ALLIANZ SF	26.10	432,419.00	11,286,135.90	13:52:10
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:24:23
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:23:56
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:23:28
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:22:56
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:22:22
2021/03/29	AXA COOPERATIVE	36.65	188,700.00	6,915,855.00	11:21:46
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:21:07
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:20:28
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:19:50
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:19:13
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:18:37
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:17:42
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:16:35
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:15:32
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:14:26
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:13:41
2021/03/29	AXA COOPERATIVE	36.65	133,800.00	4,903,770.00	11:12:21
2021/03/29	AXA COOPERATIVE	36.65	130,650.00	4,788,322.50	11:11:33
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:10:28
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:09:41
2021/03/29	AXA COOPERATIVE	36.65	159,700.00	5,853,005.00	11:08:37
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:07:49
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:06:39
2021/03/29	AXA COOPERATIVE	36.65	232,250.00	8,511,962.50	10:23:34
Total			4,889,144.00	150,518,428.30
2021/03/23	ADVANCED	67.50	53,414.00	3,605,445.00	13:12:22
Total			53,414.00	3,605,445.00
2021/03/14	BAWAN	31.00	2,800,000.00	86,800,000.00	12:44:36
Total			2,800,000.00	86,800,000.00
2021/03/11	SAVOLA GROUP	38.45	435,315.00	16,737,861.75	13:01:42
Total			435,315.00	16,737,861.75
2021/03/10	BUPA ARABIA	111.00	50,000.00	5,550,000.00	14:58:25
2021/03/10	BUDGET SAUDI	40.00	225,000.00	9,000,000.00	11:53:52
2021/03/10	BUDGET SAUDI	40.00	225,000.00	9,000,000.00	11:52:14
Total			500,000.00	23,550,000.00
2021/03/09	BAWAN	30.00	2,700,000.00	81,000,000.00	14:22:28
2021/03/09	BSFR	29.25	511,674.00	14,966,464.50	12:46:11
2021/03/09	SABB	24.34	307,440.00	7,483,089.60	12:24:02
2021/03/09	BUPA ARABIA	115.00	47,896.00	5,508,040.00	12:15:18
Total			3,567,010.00	108,957,594.10
2021/03/07	ALRAJHI TAKAFUL	91.90	1,980,000.00	181,962,000.00	13:07:58
Total			1,980,000.00	181,962,000.00
2021/03/04	SAUDI ARAMCO	35.15	400,000.00	14,060,000.00	14:38:20
2021/03/04	SAUDI ARAMCO	34.60	144,676.00	5,005,789.60	10:57:05
2021/03/04	ANB	19.76	208,666.00	4,123,240.16	10:50:45
Total			753,342.00	23,189,029.76
2021/03/02	ALRAJHI	89.30	78,000.00	6,965,400.00	14:51:46
Total			78,000.00	6,965,400.00
2021/03/01	SULAIMAN ALHABIB	118.80	86,098.00	10,228,442.40	14:55:07
2021/03/01	SNB	48.55	138,342.00	6,716,504.10	11:21:54
Total			224,440.00	16,944,946.50
2021/02/25	SARCO	155.00	37,507.00	5,813,585.00	14:05:17
2021/02/25	ALRAJHI	88.40	68,400.00	6,046,560.00	11:33:15
Total			105,907.00	11,860,145.00
2021/02/24	SABB	25.00	143,502.00	3,587,550.00	14:16:59
Total			143,502.00	3,587,550.00
2021/02/23	MAADEN	53.60	100,000.00	5,360,000.00	12:43:32
Total			100,000.00	5,360,000.00
2021/02/22	ALRAJHI	84.00	167,107.00	14,036,988.00	11:30:04
Total			167,107.00	14,036,988.00
2021/02/21	BUPA ARABIA	119.00	38,463.00	4,577,097.00	11:48:57
Total			38,463.00	4,577,097.00
2021/02/17	ALMRAKEZ	22.00	1,000,000.00	22,000,000.00	12:23:15
2021/02/17	STC	119.20	115,165.00	13,727,668.00	11:59:36
2021/02/17	STC	119.20	84,835.00	10,112,332.00	11:58:48
Total			1,200,000.00	45,840,000.00
2021/02/16	JADWA REIT SAUDI	13.80	100,000.00	1,380,000.00	13:44:15
2021/02/16	A.OTHAIM MARKET	125.00	1,150,938.00	143,867,250.00	12:20:33
Total			1,250,938.00	145,247,250.00
2021/02/15	SABIC	103.20	272,000.00	28,070,400.00	14:33:10
2021/02/15	STC	119.00	235,000.00	27,965,000.00	14:32:34
Total			507,000.00	56,035,400.00
2021/02/11	SALAMA	24.00	1,230,000.00	29,520,000.00	12:48:36
Total			1,230,000.00	29,520,000.00
2021/02/09	SAUDI ARAMCO	34.35	1,100,000.00	37,785,000.00	14:54:20
Total			1,100,000.00	37,785,000.00
2021/02/08	ALRAJHI	77.00	668,600.00	51,482,200.00	13:15:25
Total			668,600.00	51,482,200.00
2021/02/04	SAUDI ARAMCO	33.90	400,000.00	13,560,000.00	13:42:33
Total			400,000.00	13,560,000.00
2021/02/01	YCC	48.40	80,000.00	3,872,000.00	12:32:45
2021/02/01	JAZADCO	19.50	1,845,000.00	35,977,500.00	12:03:24
Total			1,925,000.00	39,849,500.00
2021/01/28	JAZADCO	19.00	1,500,000.00	28,500,000.00	14:43:16
Total			1,500,000.00	28,500,000.00
2021/01/26	SAMBA	31.05	350,000.00	10,867,500.00	12:44:52
Total			350,000.00	10,867,500.00
2021/01/21	SAUDI ARAMCO	34.85	150,000.00	5,227,500.00	14:44:16
2021/01/21	JAZADCO	18.50	930,000.00	17,205,000.00	11:37:05
Total			1,080,000.00	22,432,500.00
2021/01/20	JARIR	175.00	73,400.00	12,845,000.00	13:14:14
2021/01/20	EXTRA	93.00	280,121.00	26,051,253.00	13:12:52
Total			353,521.00	38,896,253.00
2021/01/19	JAZADCO	18.50	1,000,000.00	18,500,000.00	14:53:46
2021/01/19	JAZADCO	18.50	890,000.00	16,465,000.00	14:41:45
2021/01/19	UACC	34.75	89,701.00	3,117,109.75	14:11:49
2021/01/19	JARIR	175.00	73,400.00	12,845,000.00	11:30:42
2021/01/19	EXTRA	93.00	280,121.00	26,051,253.00	11:29:52
Total			2,333,222.00	76,978,362.75
2021/01/18	EXTRA	92.00	72,038.00	6,627,496.00	15:13:52
Total			72,038.00	6,627,496.00
2021/01/14	ARDCO	18.00	280,000.00	5,040,000.00	13:39:14
2021/01/14	A.OTHAIM MARKET	125.40	31,200.00	3,912,480.00	11:18:47
Total			311,200.00	8,952,480.00
2021/01/12	SABIC AGRI-NUTRIENTS	86.70	91,526.00	7,935,304.20	14:42:41
2021/01/12	BSFR	32.75	177,981.00	5,828,877.75	12:22:05
Total			269,507.00	13,764,181.95
2021/01/03	BSFR	29.40	980,534.00	28,827,699.60	13:16:35
Total			980,534.00	28,827,699.60
2020/12/29	JAZADCO	16.80	1,140,000.00	19,152,000.00	11:54:36
Total			1,140,000.00	19,152,000.00
2020/12/28	PETRO RABIGH	15.20	285,000.00	4,332,000.00	12:38:23
2020/12/28	ETIHAD ETISALAT	31.50	240,000.00	7,560,000.00	12:38:06
2020/12/28	ARDCO	18.50	174,500.00	3,228,250.00	12:37:47
2020/12/28	SAUDI KAYAN	15.50	224,000.00	3,472,000.00	12:37:36
2020/12/28	JABAL OMAR	32.50	100,000.00	3,250,000.00	12:37:06
Total			1,023,500.00	21,842,250.00
2020/12/27	SULAIMAN ALHABIB	110.00	1,400,401.00	154,044,110.00	11:30:18
Total			1,400,401.00	154,044,110.00
2020/12/16	MUSHARAKA REIT	9.00	3,000,000.00	27,000,000.00	14:43:56
Total			3,000,000.00	27,000,000.00
2020/12/15	YSCC	31.00	97,340.00	3,017,540.00	13:19:48
Total			97,340.00	3,017,540.00
2020/12/13	BSFR	29.40	1,000,000.00	29,400,000.00	12:33:53
Total			1,000,000.00	29,400,000.00
2020/12/10	SAUDI ARAMCO	32.10	443,516.00	14,236,863.60	10:42:35
Total			443,516.00	14,236,863.60

Tier	1	2	3	4
Last 6 months ADTV*	ADTV≥ 50 M	50 M >ADTV≥ 5 M	5 M >ADTV≥ 1 M	1 M >ADTV
Minimum Size	SAR 5 M	SAR 3 M	SAR 1 M	SAR 300 K
	BJAZ	RIBL	AWPT	ALKHODARI
	ALRAJHI	SAIB	ACWA POWER	THIMAR
	ALINMA	BSFR	TANMIAH	WAFA INSURANCE
	SNB	SABB	ALARABIA
	TAKWEEN	ANB	NAYIFAT
	MEPCO	SAMBA	THEEB
	MAADEN	ALBILAD	RIYAD REIT
	NASEEJ	AMLAK	MUSHARAKA REIT
	SHAKER	BCI	MULKIA REIT
	EIC	ASTRA INDUSTRIAL	ALAHLI REIT 1
	ALYAMAMAH STEEL	ASLAK	DERAYAH REIT
	SEERA	BAWAN	Al RAJHI REIT
	ALHOKAIR GROUP	SSP	JADWA REIT SAUDI
	SADR	FITNESS TIME	SEDCO CAPITAL REIT
	CHEMANOL	MAHARAH	BONYAN REIT
	SABIC	PETROCHEM	ALKHABEER REIT
	SARCO	SABIC AGRI-NUTRIENTS	Alkhabeer Income
	TASNEE	SAUDI CERAMICS	DWF
	WAFRAH	SAVOLA GROUP	SOLUTIONS
	SAUDI CABLE	SPIMACO
	SAIC	GASCO
	SIDC	NGC
	AYYAN	AMIANTIT
	ZOUJAJ	ALUJAIN
	FIPCO	SISCO
	APC	NAMA CHEMICALS
	SAUDI ARAMCO	MAADANIYAH
	SIPCHEM	CHEMICAL
	ALABDULLATIF	ZAMIL INDUST
	SAUDI KAYAN	SIIG
	SVCP	SADAFCO
	MESC	ALMARAI
	PETRO RABIGH	YANSAB
	NORTHERN CEMENT	SPM
	OASIS	ALBABTAIN
	ALKATHIRI	ADVANCED
	JOUF CEMENT	HCC
	FARM SUPERSTORES	NAJRAN CEMENT
	LAZURDE	CITY CEMENT
	ALASEEL	UACC
	ALAKARIA	ACC
	BAHRI	YSCC
	SAPTCO	SAUDI CEMENT
	SASCO	QACCO
	BAAZEEM	SPCC
	ANAAM HOLDING	YCC
	TAPRCO	EPCCO
	ASEER	TCC
	SIECO	A.OTHAIM MARKET
	ALOMRAN	MOUWASAT
	FITAIHI GROUP	EXTRA
	ABO MOATI	DALLAH HEALTH
	EMAAR EC	CARE
	JABAL OMAR	ALHAMMADI
	ALKHALEEJ TRNG	SACO
	DAR ALARKAN	SAUDI GERMAN HEALTH
	KEC	DUR
	ALJAZIRA REIT	SULAIMAN ALHABIB
	SAUDI ELECTRICITY	SGS
	NADEC	TAIBA
	RAYDAN	MCDC
	GACO	BATIC
	TADCO	ALBAHA
	SFICO	ARDCO
	SHARQIYAH DEV	BINDAWOOD
	ALJOUF	TECO
	JAZADCO	JARIR
	STC	ALDREES
	ETIHAD ETISALAT	SRMG
	ZAIN KSA	RED SEA
	ATHEEB TELECOM	ALHOKAIR
	ARAB SEA	BUDGET SAUDI
	MALATH INSURANCE	SPPC
	AMANA INSURANCE	KINGDOM
	ALINMA TOKIO M	NCLE
		ATAA
		ALANDALUS
		ALMRAKEZ
		JADWA REIT ALHARAMAIN
		TALEEM REIT
		AL MAATHER REIT
		MASHAAR REIT
		SWICORP WABEL REIT
		MEFIC REIT
		HB
		HERFY FOODS
		CATERING
		MIS
		TAWUNIYA
		JAZIRA TAKAFUL
		MEDGULF
		ALLIANZ SF
		SALAMA
		WALAA
		ARABIAN SHIELD
		SABB TAKAFUL
		SAICO
		GULF UNION ALAHLIA
		ATC
		ACIG
		AICC
		ALETIHAD
		ALSAGR INSURANCE
		UCA
		SAUDI RE
		BUPA ARABIA
		ALRAJHI TAKAFUL
		CHUBB
		AXA COOPERATIVE
		GULF GENERAL
		BURUJ
		ALALAMIYA
		SOLIDARITY
		WATANIYA
		ENAYA