{}
Z7_NHLCH082K0H2D0A6EKKDC52051
GenericSideNavigationPortlet
Actions
Main Market
- Market Summary
- Today's Summary
- Indices
- Indices Today
- Indices Performance
- Market Watch
- Market Watch Today
- Theoretical Opening/Closing Prices
- Market Performance
- Negotiated deals
- OTC Trading for Suspended Companies
- Companies with Accumulated Losses
- Listed Tradable Rights
- Suspended Companies List
- Delisted and Transformed Company
- Meeting and Sessions
- General Assembly Meeting
- Board of Directors Sessions
Z7_NHLCH082K0H2D0A6EKKDC520L7
Put Through Trades
Actions
Negotiated deals
| Date | Company | Price | Volume Traded | Value Traded (SAR) | Time |
|---|---|---|---|---|---|
| 2022/09/29 | ALINMA RETAIL REIT | 5.35 | 5,036,800.00 | 26,946,880.00 | 14:40:39 |
| 2022/09/29 | SNB | 62.80 | 80,000.00 | 5,024,000.00 | 13:00:37 |
| Total | 5,116,800.00 | 31,970,880.00 | |||
| 2022/09/28 | AL MAATHER REIT | 9.35 | 1,070,000.00 | 10,004,500.00 | 12:56:36 |
| Total | 1,070,000.00 | 10,004,500.00 | |||
| 2022/09/27 | SULAIMAN ALHABIB | 199.40 | 27,701.00 | 5,523,579.40 | 14:57:39 |
| Total | 27,701.00 | 5,523,579.40 | |||
| 2022/09/26 | ANB | 30.00 | 100,000.00 | 3,000,000.00 | 10:54:20 |
| Total | 100,000.00 | 3,000,000.00 | |||
| 2022/09/19 | A.OTHAIM MARKET | 122.00 | 61,604.00 | 7,515,688.00 | 14:52:46 |
| Total | 61,604.00 | 7,515,688.00 | |||
| 2022/09/15 | ACWA POWER | 156.00 | 640,000.00 | 99,840,000.00 | 11:08:42 |
| 2022/09/15 | ACWA POWER | 156.00 | 640,000.00 | 99,840,000.00 | 11:04:34 |
| Total | 1,280,000.00 | 199,680,000.00 | |||
| 2022/09/14 | ALRAJHI TAKAFUL | 97.00 | 1,103,152.00 | 107,005,744.00 | 14:36:24 |
| 2022/09/14 | ALRAJHI TAKAFUL | 97.00 | 1,103,604.00 | 107,049,588.00 | 14:35:41 |
| 2022/09/14 | ALRAJHI TAKAFUL | 97.00 | 1,412,278.00 | 136,990,966.00 | 14:34:45 |
| 2022/09/14 | ALRAJHI TAKAFUL | 97.00 | 1,380,966.00 | 133,953,702.00 | 14:33:34 |
| 2022/09/14 | BUPA ARABIA | 170.00 | 106,552.00 | 18,113,840.00 | 14:24:28 |
| 2022/09/14 | BUPA ARABIA | 170.00 | 1,993,448.00 | 338,886,160.00 | 14:23:13 |
| Total | 7,100,000.00 | 842,000,000.00 | |||
| 2022/09/13 | SOLUTIONS | 272.00 | 40,940.00 | 11,135,680.00 | 14:50:32 |
| 2022/09/13 | SOLUTIONS | 272.00 | 45,170.00 | 12,286,240.00 | 14:49:45 |
| 2022/09/13 | NAHDI | 197.00 | 100,000.00 | 19,700,000.00 | 11:16:44 |
| 2022/09/13 | TADAWUL GROUP | 222.20 | 68,100.00 | 15,131,820.00 | 10:28:28 |
| 2022/09/13 | ALBILAD | 51.80 | 500,000.00 | 25,900,000.00 | 10:28:28 |
| 2022/09/13 | PETRO RABIGH | 15.62 | 500,000.00 | 7,810,000.00 | 10:28:28 |
| 2022/09/13 | BSFR | 47.60 | 283,462.00 | 13,492,791.20 | 10:28:27 |
| 2022/09/13 | SAVOLA GROUP | 31.95 | 110,000.00 | 3,514,500.00 | 10:28:27 |
| 2022/09/13 | YANSAB | 49.80 | 125,000.00 | 6,225,000.00 | 10:28:27 |
| 2022/09/13 | SIPCHEM | 46.80 | 395,000.00 | 18,486,000.00 | 10:28:27 |
| 2022/09/13 | ADVANCED | 47.85 | 90,000.00 | 4,306,500.00 | 10:28:27 |
| 2022/09/13 | ALMARAI | 52.50 | 70,000.00 | 3,675,000.00 | 10:28:26 |
| 2022/09/13 | SAUDI ELECTRICITY | 24.94 | 500,000.00 | 12,470,000.00 | 10:28:26 |
| 2022/09/13 | ETIHAD ETISALAT | 37.40 | 220,000.00 | 8,228,000.00 | 10:28:26 |
| 2022/09/13 | SAIB | 19.60 | 175,000.00 | 3,430,000.00 | 10:28:25 |
| 2022/09/13 | ANB | 31.00 | 115,224.00 | 3,571,944.00 | 10:28:25 |
| Total | 3,337,896.00 | 169,363,475.20 | |||
| 2022/09/11 | SNB | 67.20 | 174,072.00 | 11,697,638.40 | 13:36:47 |
| 2022/09/11 | SNB | 67.20 | 125,928.00 | 8,462,361.60 | 13:35:42 |
| 2022/09/11 | NAHDI | 194.60 | 17,000.00 | 3,308,200.00 | 13:35:22 |
| 2022/09/11 | NAHDI | 194.60 | 13,000.00 | 2,529,800.00 | 13:34:36 |
| Total | 330,000.00 | 25,998,000.00 | |||
| 2022/09/08 | GULF UNION ALAHLIA | 10.00 | 144,648.00 | 1,446,480.00 | 14:40:54 |
| 2022/09/08 | NAHDI | 195.00 | 30,000.00 | 5,850,000.00 | 12:41:09 |
| 2022/09/08 | NAHDI | 195.00 | 20,000.00 | 3,900,000.00 | 12:39:25 |
| 2022/09/08 | STC | 40.30 | 155,000.00 | 6,246,500.00 | 12:07:39 |
| Total | 349,648.00 | 17,442,980.00 | |||
| 2022/09/07 | ACWA POWER | 156.00 | 640,000.00 | 99,840,000.00 | 14:32:10 |
| 2022/09/07 | ACWA POWER | 156.00 | 320,000.00 | 49,920,000.00 | 11:42:33 |
| 2022/09/07 | ACWA POWER | 156.00 | 320,000.00 | 49,920,000.00 | 11:41:45 |
| 2022/09/07 | RIBL | 35.05 | 182,860.00 | 6,409,243.00 | 11:03:26 |
| Total | 1,462,860.00 | 206,089,243.00 | |||
| 2022/09/06 | ZAIN KSA | 11.54 | 760,000.00 | 8,770,400.00 | 11:03:54 |
| 2022/09/06 | YANSAB | 50.70 | 200,000.00 | 10,140,000.00 | 11:02:25 |
| 2022/09/06 | SIIG | 25.20 | 310,000.00 | 7,812,000.00 | 11:01:13 |
| 2022/09/06 | SAUDI ELECTRICITY | 25.25 | 400,000.00 | 10,100,000.00 | 10:59:58 |
| 2022/09/06 | SAVOLA GROUP | 32.20 | 175,000.00 | 5,635,000.00 | 10:58:24 |
| 2022/09/06 | SABIC | 99.80 | 63,000.00 | 6,287,400.00 | 10:57:10 |
| 2022/09/06 | PETRO RABIGH | 16.96 | 395,000.00 | 6,699,200.00 | 10:55:51 |
| 2022/09/06 | TASNEE | 15.44 | 565,000.00 | 8,723,600.00 | 10:53:46 |
| 2022/09/06 | MOUWASAT | 241.20 | 20,000.00 | 4,824,000.00 | 10:52:12 |
| 2022/09/06 | MAADEN | 74.60 | 103,212.00 | 7,699,615.20 | 10:50:47 |
| 2022/09/06 | SAUDI KAYAN | 14.50 | 590,000.00 | 8,555,000.00 | 10:48:52 |
| 2022/09/06 | EMAAR EC | 10.20 | 353,300.00 | 3,603,660.00 | 10:47:34 |
| 2022/09/06 | ELM | 343.00 | 51,200.00 | 17,561,600.00 | 10:45:13 |
| 2022/09/06 | ETIHAD ETISALAT | 37.65 | 250,000.00 | 9,412,500.00 | 10:43:43 |
| 2022/09/06 | ADVANCED | 49.50 | 99,000.00 | 4,900,500.00 | 10:42:14 |
| 2022/09/06 | ALMARAI | 52.50 | 134,922.00 | 7,083,405.00 | 10:40:11 |
| 2022/09/06 | DAR ALARKAN | 14.22 | 1,320,000.00 | 18,770,400.00 | 10:38:24 |
| 2022/09/06 | TADAWUL GROUP | 230.00 | 79,000.00 | 18,170,000.00 | 10:36:38 |
| 2022/09/06 | SIPCHEM | 49.05 | 200,000.00 | 9,810,000.00 | 10:33:22 |
| 2022/09/06 | SAUDI ARAMCO | 37.50 | 553,333.00 | 20,749,987.50 | 10:31:46 |
| 2022/09/06 | JARIR | 172.40 | 61,678.00 | 10,633,287.20 | 10:29:23 |
| 2022/09/06 | ACWA POWER | 160.40 | 47,600.00 | 7,635,040.00 | 10:23:24 |
| Total | 6,731,245.00 | 213,576,594.90 | |||
| 2022/09/05 | SNB | 68.00 | 173,321.00 | 11,785,828.00 | 11:22:25 |
| Total | 173,321.00 | 11,785,828.00 | |||
| 2022/09/04 | ACIG | 14.00 | 883,310.00 | 12,366,340.00 | 13:33:57 |
| 2022/09/04 | ALINMA | 37.00 | 1,000,000.00 | 37,000,000.00 | 13:06:32 |
| Total | 1,883,310.00 | 49,366,340.00 | |||
| 2022/09/01 | SIPCHEM | 43.80 | 1,316,070.00 | 57,643,866.00 | 10:34:39 |
| Total | 1,316,070.00 | 57,643,866.00 | |||
| 2022/08/31 | SOLUTIONS | 272.00 | 80,000.00 | 21,760,000.00 | 13:58:06 |
| 2022/08/31 | SOLUTIONS | 271.80 | 100,000.00 | 27,180,000.00 | 12:32:54 |
| Total | 180,000.00 | 48,940,000.00 | |||
| 2022/08/30 | SABB | 41.15 | 300,000.00 | 12,345,000.00 | 11:34:06 |
| Total | 300,000.00 | 12,345,000.00 | |||
| 2022/08/25 | SNB | 71.10 | 751,591.00 | 53,438,120.10 | 11:05:17 |
| Total | 751,591.00 | 53,438,120.10 | |||
| 2022/08/24 | SNB | 71.00 | 300,000.00 | 21,300,000.00 | 11:28:48 |
| 2022/08/24 | ACWA POWER | 171.80 | 36,853.00 | 6,331,345.40 | 10:53:08 |
| 2022/08/24 | ACWA POWER | 172.00 | 36,854.00 | 6,338,888.00 | 10:52:22 |
| 2022/08/24 | SABB | 41.90 | 200,000.00 | 8,380,000.00 | 10:42:13 |
| Total | 573,707.00 | 42,350,233.40 | |||
| 2022/08/23 | GULF UNION ALAHLIA | 10.00 | 809,588.00 | 8,095,880.00 | 13:35:47 |
| 2022/08/23 | GULF UNION ALAHLIA | 10.00 | 317,147.00 | 3,171,470.00 | 13:23:59 |
| 2022/08/23 | GULF UNION ALAHLIA | 10.00 | 753,885.00 | 7,538,850.00 | 13:16:11 |
| 2022/08/23 | ALBILAD | 55.20 | 200,000.00 | 11,040,000.00 | 12:17:29 |
| 2022/08/23 | ATAA | 55.60 | 200,000.00 | 11,120,000.00 | 11:40:44 |
| Total | 2,280,620.00 | 40,966,200.00 | |||
| 2022/08/18 | BUPA ARABIA | 156.00 | 243,578.00 | 37,998,168.00 | 11:04:19 |
| 2022/08/18 | BUPA ARABIA | 156.00 | 20,586.00 | 3,211,416.00 | 11:03:12 |
| 2022/08/18 | BUPA ARABIA | 156.00 | 55,836.00 | 8,710,416.00 | 11:01:47 |
| Total | 320,000.00 | 49,920,000.00 | |||
| 2022/08/17 | BUPA ARABIA | 154.20 | 200,000.00 | 30,840,000.00 | 11:44:51 |
| Total | 200,000.00 | 30,840,000.00 | |||
| 2022/08/16 | BATIC | 28.90 | 659,076.00 | 19,047,296.40 | 14:57:28 |
| 2022/08/16 | BATIC | 28.90 | 2,280,577.00 | 65,908,675.30 | 14:56:50 |
| 2022/08/16 | BUPA ARABIA | 160.00 | 23,700.00 | 3,792,000.00 | 12:40:27 |
| 2022/08/16 | BUPA ARABIA | 157.00 | 91,262.00 | 14,328,134.00 | 12:33:55 |
| 2022/08/16 | BJAZ | 24.00 | 497,700.00 | 11,944,800.00 | 10:08:35 |
| 2022/08/16 | ACWA POWER | 172.00 | 250,000.00 | 43,000,000.00 | 10:08:35 |
| Total | 3,802,315.00 | 158,020,905.70 | |||
| 2022/08/09 | ALAMAR | 115.00 | 549,842.00 | 63,231,830.00 | 13:45:21 |
| 2022/08/09 | TAIBA | 29.50 | 1,000,000.00 | 29,500,000.00 | 13:26:32 |
| 2022/08/09 | SAUDI ARAMCO | 39.30 | 2,392,500.00 | 94,025,250.00 | 11:48:41 |
| Total | 3,942,342.00 | 186,757,080.00 | |||
| 2022/08/08 | RETAL | 129.00 | 100,000.00 | 12,900,000.00 | 10:49:36 |
| Total | 100,000.00 | 12,900,000.00 | |||
| 2022/08/04 | ALMRAKEZ | 20.50 | 426,498.00 | 8,743,209.00 | 14:17:50 |
| Total | 426,498.00 | 8,743,209.00 | |||
| 2022/08/03 | WAFRAH | 34.20 | 186,000.00 | 6,361,200.00 | 11:26:47 |
| Total | 186,000.00 | 6,361,200.00 | |||
| 2022/08/01 | WAFRAH | 31.60 | 156,000.00 | 4,929,600.00 | 14:49:52 |
| 2022/08/01 | ALMRAKEZ | 21.00 | 475,333.00 | 9,981,993.00 | 13:10:24 |
| Total | 631,333.00 | 14,911,593.00 | |||
| 2022/07/31 | ALARABIA | 99.00 | 40,000.00 | 3,960,000.00 | 11:38:07 |
| Total | 40,000.00 | 3,960,000.00 | |||
| 2022/07/28 | NAHDI | 170.00 | 65,460.00 | 11,128,200.00 | 13:50:08 |
| 2022/07/28 | ETIHAD ETISALAT | 36.50 | 300,000.00 | 10,950,000.00 | 13:48:24 |
| 2022/07/28 | STC | 99.00 | 163,038.00 | 16,140,762.00 | 13:46:22 |
| 2022/07/28 | RIYAD REIT | 10.20 | 625,000.00 | 6,375,000.00 | 13:44:29 |
| 2022/07/28 | SULAIMAN ALHABIB | 203.00 | 27,006.00 | 5,482,218.00 | 13:42:01 |
| 2022/07/28 | SAUDI KAYAN | 14.50 | 350,000.00 | 5,075,000.00 | 13:38:10 |
| 2022/07/28 | SIPCHEM | 45.50 | 205,000.00 | 9,327,500.00 | 13:35:20 |
| 2022/07/28 | SAUDI ARAMCO | 38.50 | 288,750.00 | 11,116,875.00 | 13:33:06 |
| 2022/07/28 | SABIC | 96.00 | 100,000.00 | 9,600,000.00 | 13:31:34 |
| 2022/07/28 | ALINMA | 38.00 | 1,000,000.00 | 38,000,000.00 | 13:29:35 |
| 2022/07/28 | ALRAJHI | 87.00 | 231,612.00 | 20,150,244.00 | 13:29:25 |
| 2022/07/28 | BJAZ | 25.50 | 305,000.00 | 7,777,500.00 | 13:21:54 |
| 2022/07/28 | BSFR | 45.00 | 54,241,073.00 | 2,440,848,285.00 | 10:02:01 |
| 2022/07/28 | BSFR | 45.00 | 54,241,072.00 | 2,440,848,240.00 | 10:01:23 |
| Total | 112,143,011.00 | 5,032,819,824.00 | |||
| 2022/07/27 | BUPA ARABIA | 158.00 | 35,131.00 | 5,550,698.00 | 14:58:14 |
| 2022/07/27 | BUPA ARABIA | 158.00 | 106,230.00 | 16,784,340.00 | 14:56:47 |
| 2022/07/27 | MAADEN | 55.70 | 180,000.00 | 10,026,000.00 | 10:07:11 |
| 2022/07/27 | MOUWASAT | 249.20 | 18,000.00 | 4,485,600.00 | 10:07:11 |
| Total | 339,361.00 | 36,846,638.00 | |||
| 2022/07/26 | ALMRAKEZ | 21.00 | 475,350.00 | 9,982,350.00 | 14:37:27 |
| Total | 475,350.00 | 9,982,350.00 | |||
| 2022/07/25 | ACWA POWER | 167.20 | 83,193.00 | 13,909,869.60 | 14:56:23 |
| 2022/07/25 | ALDAWAA | 71.10 | 19,124.00 | 1,359,716.40 | 14:31:10 |
| 2022/07/25 | ELM | 282.80 | 35,417.00 | 10,015,927.60 | 14:25:17 |
| 2022/07/25 | SABB | 42.00 | 375,000.00 | 15,750,000.00 | 10:26:50 |
| Total | 512,734.00 | 41,035,513.60 | |||
| 2022/07/24 | WAFRAH | 31.35 | 309,006.00 | 9,687,338.10 | 11:59:11 |
| 2022/07/24 | WAFRAH | 31.35 | 421,179.00 | 13,203,961.65 | 11:58:22 |
| Total | 730,185.00 | 22,891,299.75 | |||
| 2022/07/21 | SNB | 69.30 | 300,000.00 | 20,790,000.00 | 14:27:23 |
| 2022/07/21 | ALKHABEER REIT | 7.28 | 826,966.00 | 6,020,312.48 | 13:45:15 |
| 2022/07/21 | ALKHABEER REIT | 7.28 | 1,855,000.00 | 13,504,400.00 | 13:42:05 |
| 2022/07/21 | ALKHABEER REIT | 7.28 | 7,000,000.00 | 50,960,000.00 | 13:41:53 |
| 2022/07/21 | PETRO RABIGH | 17.62 | 327,155.00 | 5,764,471.10 | 13:30:41 |
| 2022/07/21 | ALHAMMADI | 42.40 | 71,000.00 | 3,010,400.00 | 11:53:51 |
| 2022/07/21 | JARIR | 148.00 | 60,000.00 | 8,880,000.00 | 10:24:36 |
| Total | 10,440,121.00 | 108,929,583.58 | |||
| 2022/07/20 | BATIC | 26.30 | 800,000.00 | 21,040,000.00 | 14:59:36 |
| 2022/07/20 | BATIC | 26.30 | 1,770,000.00 | 46,551,000.00 | 14:53:08 |
| 2022/07/20 | SABB | 42.30 | 284,971.00 | 12,054,273.30 | 11:51:13 |
| 2022/07/20 | SABB | 42.30 | 200,029.00 | 8,461,226.70 | 11:51:12 |
| Total | 3,055,000.00 | 88,106,500.00 | |||
| 2022/07/18 | ACWA POWER | 150.00 | 50,000.00 | 7,500,000.00 | 10:24:03 |
| 2022/07/18 | BJAZ | 22.90 | 350,000.00 | 8,015,000.00 | 10:24:02 |
| 2022/07/18 | MAADEN | 46.40 | 500,000.00 | 23,200,000.00 | 10:24:02 |
| 2022/07/18 | SAUDI ARAMCO | 37.00 | 320,000.00 | 11,840,000.00 | 10:24:02 |
| 2022/07/18 | MOUWASAT | 232.20 | 25,000.00 | 5,805,000.00 | 10:24:02 |
| 2022/07/18 | JARIR | 147.00 | 50,000.00 | 7,350,000.00 | 10:24:02 |
| 2022/07/18 | EMAAR EC | 9.50 | 500,000.00 | 4,750,000.00 | 10:24:02 |
| 2022/07/18 | ELM | 265.00 | 50,000.00 | 13,250,000.00 | 10:24:02 |
| 2022/07/18 | BUPA ARABIA | 156.80 | 75,000.00 | 11,760,000.00 | 10:24:02 |
| 2022/07/18 | RIBL | 34.65 | 450,000.00 | 15,592,500.00 | 10:24:01 |
| 2022/07/18 | SAIB | 19.20 | 500,000.00 | 9,600,000.00 | 10:24:01 |
| 2022/07/18 | SIIG | 24.46 | 300,000.00 | 7,338,000.00 | 10:24:01 |
| 2022/07/18 | YANSAB | 45.05 | 250,000.00 | 11,262,500.00 | 10:24:01 |
| 2022/07/18 | SAUDI ELECTRICITY | 23.48 | 500,000.00 | 11,740,000.00 | 10:24:01 |
| Total | 3,920,000.00 | 149,003,000.00 | |||
| 2022/07/17 | SADAFCO | 155.00 | 118,262.00 | 18,330,610.00 | 14:12:09 |
| 2022/07/17 | SRMG | 160.00 | 189,070.00 | 30,251,200.00 | 14:08:13 |
| Total | 307,332.00 | 48,581,810.00 | |||
| 2022/07/14 | SAUDI ELECTRICITY | 23.34 | 440,000.00 | 10,269,600.00 | 14:29:20 |
| Total | 440,000.00 | 10,269,600.00 | |||
| 2022/07/13 | GULF UNION ALAHLIA | 10.00 | 2,227,000.00 | 22,270,000.00 | 12:08:41 |
| Total | 2,227,000.00 | 22,270,000.00 | |||
| 2022/07/06 | SABIC AGRI-NUTRIENTS | 135.40 | 49,288.00 | 6,673,595.20 | 14:55:10 |
| 2022/07/06 | ALMRAKEZ | 22.38 | 446,828.00 | 10,000,010.64 | 14:54:37 |
| 2022/07/06 | ALHOKAIR | 18.06 | 167,000.00 | 3,016,020.00 | 14:43:53 |
| Total | 663,116.00 | 19,689,625.84 | |||
| 2022/07/05 | DAR ALARKAN | 10.50 | 19,000,000.00 | 199,500,000.00 | 12:58:22 |
| Total | 19,000,000.00 | 199,500,000.00 | |||
| 2022/07/04 | ATAA | 60.10 | 220,000.00 | 13,222,000.00 | 10:26:59 |
| Total | 220,000.00 | 13,222,000.00 | |||
| 2022/07/03 | BATIC | 24.90 | 825,000.00 | 20,542,500.00 | 13:50:53 |
| 2022/07/03 | WATANIYA | 16.50 | 1,000,000.00 | 16,500,000.00 | 13:31:02 |
| 2022/07/03 | MAADEN | 49.90 | 342,000.00 | 17,065,800.00 | 12:26:49 |
| Total | 2,167,000.00 | 54,108,300.00 | |||
| 2022/06/30 | MAADEN | 50.80 | 111,396.00 | 5,658,916.80 | 13:26:51 |
| 2022/06/30 | MAADEN | 51.00 | 500,000.00 | 25,500,000.00 | 13:04:13 |
| 2022/06/30 | ALBILAD | 44.85 | 200,000.00 | 8,970,000.00 | 11:55:39 |
| 2022/06/30 | SNB | 68.10 | 600,000.00 | 40,860,000.00 | 11:27:14 |
| 2022/06/30 | SABB | 41.00 | 550,000.00 | 22,550,000.00 | 11:27:13 |
| 2022/06/30 | ANB | 30.25 | 350,000.00 | 10,587,500.00 | 11:27:13 |
| 2022/06/30 | SABIC | 105.40 | 380,000.00 | 40,052,000.00 | 11:27:13 |
| Total | 2,691,396.00 | 154,178,416.80 | |||
| 2022/06/28 | ALMUNAJEM | 59.70 | 59,999.00 | 3,581,940.30 | 12:56:53 |
| 2022/06/28 | NAHDI | 158.00 | 71,994.00 | 11,375,052.00 | 12:56:08 |
| 2022/06/28 | NAYIFAT | 25.75 | 183,598.00 | 4,727,648.50 | 12:55:28 |
| Total | 315,591.00 | 19,684,640.80 | |||
| 2022/06/27 | SABIC | 100.00 | 85,984.00 | 8,598,400.00 | 14:33:01 |
| 2022/06/27 | ALRAJHI | 82.00 | 358,603.00 | 29,405,446.00 | 14:32:39 |
| 2022/06/27 | BATIC | 24.50 | 700,000.00 | 17,150,000.00 | 14:06:06 |
| Total | 1,144,587.00 | 55,153,846.00 | |||
| 2022/06/23 | ALHOKAIR GROUP | 10.04 | 1,912,378.00 | 19,200,275.12 | 14:48:41 |
| Total | 1,912,378.00 | 19,200,275.12 | |||
| 2022/06/22 | EXTRA | 114.40 | 650,000.00 | 74,360,000.00 | 11:32:38 |
| 2022/06/22 | SNB | 65.60 | 475,833.00 | 31,214,644.80 | 11:25:04 |
| Total | 1,125,833.00 | 105,574,644.80 | |||
| 2022/06/16 | RIBL | 34.60 | 500,000.00 | 17,300,000.00 | 14:36:22 |
| 2022/06/16 | RIBL | 34.75 | 500,000.00 | 17,375,000.00 | 13:47:08 |
| 2022/06/16 | RIBL | 34.95 | 750,000.00 | 26,212,500.00 | 12:37:03 |
| 2022/06/16 | RIBL | 35.05 | 500,000.00 | 17,525,000.00 | 11:49:37 |
| 2022/06/16 | SABB | 39.60 | 300,000.00 | 11,880,000.00 | 11:07:57 |
| 2022/06/16 | SABB | 39.60 | 300,000.00 | 11,880,000.00 | 10:44:04 |
| 2022/06/16 | BUPA ARABIA | 161.00 | 75,000.00 | 12,075,000.00 | 10:08:23 |
| 2022/06/16 | FITNESS TIME | 94.00 | 135,000.00 | 12,690,000.00 | 10:07:47 |
| 2022/06/16 | NAHDI | 154.00 | 50,000.00 | 7,700,000.00 | 10:07:09 |
| 2022/06/16 | ALRAJHI | 90.00 | 176,000.00 | 15,840,000.00 | 10:06:11 |
| 2022/06/16 | SNB | 67.40 | 250,000.00 | 16,850,000.00 | 10:05:38 |
| 2022/06/16 | SOLUTIONS | 212.00 | 12,600.00 | 2,671,200.00 | 10:04:26 |
| Total | 3,548,600.00 | 169,998,700.00 | |||
| 2022/06/15 | DAR ALARKAN | 13.50 | 14,000,000.00 | 189,000,000.00 | 13:15:43 |
| 2022/06/15 | SABIC | 109.00 | 150,000.00 | 16,350,000.00 | 10:50:24 |
| 2022/06/15 | SNB | 67.00 | 300,000.00 | 20,100,000.00 | 10:11:14 |
| Total | 14,450,000.00 | 225,450,000.00 | |||
| 2022/06/14 | ALHOKAIR | 13.20 | 545,000.00 | 7,194,000.00 | 12:30:37 |
| Total | 545,000.00 | 7,194,000.00 | |||
| 2022/06/13 | EXTRA | 116.00 | 1,000,000.00 | 116,000,000.00 | 14:56:55 |
| 2022/06/13 | SABB | 39.00 | 418,172.00 | 16,308,708.00 | 12:26:50 |
| 2022/06/13 | SABB | 39.00 | 126,828.00 | 4,946,292.00 | 12:26:50 |
| 2022/06/13 | BATIC | 23.40 | 130,000.00 | 3,042,000.00 | 11:37:50 |
| 2022/06/13 | DALLAH HEALTH | 115.40 | 500,000.00 | 57,700,000.00 | 11:10:51 |
| 2022/06/13 | BATIC | 23.40 | 750,000.00 | 17,550,000.00 | 11:01:28 |
| 2022/06/13 | BATIC | 23.40 | 640,010.00 | 14,976,234.00 | 11:00:51 |
| 2022/06/13 | BATIC | 23.40 | 538,772.00 | 12,607,264.80 | 11:00:11 |
| 2022/06/13 | BATIC | 23.40 | 864,169.00 | 20,221,554.60 | 10:39:48 |
| 2022/06/13 | SABIC | 111.00 | 232,978.00 | 25,860,558.00 | 10:38:26 |
| 2022/06/13 | BINDAWOOD | 90.00 | 130,664.00 | 11,759,760.00 | 10:36:50 |
| Total | 5,331,593.00 | 300,972,371.40 | |||
| 2022/06/12 | SNB | 70.30 | 185,000.00 | 13,005,500.00 | 12:16:01 |
| 2022/06/12 | ANB | 31.00 | 150,000.00 | 4,650,000.00 | 12:12:17 |
| Total | 335,000.00 | 17,655,500.00 | |||
| 2022/06/09 | PETRO RABIGH | 20.80 | 285,000.00 | 5,928,000.00 | 14:47:50 |
| 2022/06/09 | ALKHABEER REIT | 8.23 | 9,460,029.00 | 77,856,038.67 | 12:10:57 |
| Total | 9,745,029.00 | 83,784,038.67 | |||
| 2022/06/06 | SABB | 41.80 | 500,000.00 | 20,900,000.00 | 13:28:06 |
| 2022/06/06 | NADEC | 34.50 | 592,500.00 | 20,441,250.00 | 12:27:44 |
| 2022/06/06 | NADEC | 34.50 | 592,500.00 | 20,441,250.00 | 12:27:18 |
| 2022/06/06 | SABB | 42.00 | 990,596.00 | 41,605,032.00 | 11:00:03 |
| Total | 2,675,596.00 | 103,387,532.00 | |||
| 2022/05/31 | ANB | 30.75 | 184,146.00 | 5,662,489.50 | 12:31:36 |
| Total | 184,146.00 | 5,662,489.50 | |||
| 2022/05/30 | SABB | 41.95 | 229,975.00 | 9,647,451.25 | 13:21:59 |
| 2022/05/30 | ANB | 30.80 | 364,040.00 | 11,212,432.00 | 12:10:56 |
| Total | 594,015.00 | 20,859,883.25 | |||
| 2022/05/29 | ELM | 244.00 | 4,115.00 | 1,004,060.00 | 12:45:26 |
| 2022/05/29 | ELM | 244.00 | 4,115.00 | 1,004,060.00 | 12:45:00 |
| Total | 8,230.00 | 2,008,120.00 | |||
| 2022/05/26 | YANSAB | 53.90 | 226,780.00 | 12,223,442.00 | 13:53:34 |
| 2022/05/26 | ANB | 30.65 | 523,300.00 | 16,039,145.00 | 12:35:11 |
| 2022/05/26 | YANSAB | 53.70 | 376,454.00 | 20,215,579.80 | 12:31:51 |
| 2022/05/26 | CHUBB | 24.00 | 1,500,000.00 | 36,000,000.00 | 11:32:36 |
| Total | 2,626,534.00 | 84,478,166.80 | |||
| 2022/05/25 | STC | 104.80 | 800,657.00 | 83,908,853.60 | 14:58:21 |
| 2022/05/25 | SNB | 69.00 | 100,000.00 | 6,900,000.00 | 14:18:03 |
| 2022/05/25 | SNB | 69.50 | 495,000.00 | 34,402,500.00 | 12:40:18 |
| 2022/05/25 | SNB | 68.90 | 100,000.00 | 6,890,000.00 | 11:29:59 |
| Total | 1,495,657.00 | 132,101,353.60 | |||
| 2022/05/24 | MAHARAH | 61.90 | 800,000.00 | 49,520,000.00 | 12:10:13 |
| 2022/05/24 | SNB | 68.20 | 104,200.00 | 7,106,440.00 | 12:09:37 |
| 2022/05/24 | MAHARAH | 61.90 | 1,800,000.00 | 111,420,000.00 | 12:01:54 |
| 2022/05/24 | SAUDI ARAMCO | 39.45 | 1,980,000.00 | 78,111,000.00 | 11:12:26 |
| 2022/05/24 | ALMUNAJEM | 72.00 | 92,828.00 | 6,683,616.00 | 10:47:13 |
| Total | 4,777,028.00 | 252,841,056.00 | |||
| 2022/05/23 | JARIR | 169.80 | 30,295.00 | 5,144,091.00 | 14:57:38 |
| 2022/05/23 | SHL | 20.04 | 1,400,000.00 | 28,056,000.00 | 14:46:39 |
| 2022/05/23 | SRMG | 243.00 | 41,160.00 | 10,001,880.00 | 14:43:59 |
| 2022/05/23 | SABIC | 116.20 | 50,315.00 | 5,846,603.00 | 13:33:03 |
| 2022/05/23 | ASTRA INDUSTRIAL | 49.00 | 1,271,119.00 | 62,284,831.00 | 12:46:14 |
| 2022/05/23 | EXTRA | 120.00 | 2,990,000.00 | 358,800,000.00 | 10:07:46 |
| Total | 5,782,889.00 | 470,133,405.00 | |||
| 2022/05/22 | BUPA ARABIA | 162.60 | 27,936.00 | 4,542,393.60 | 10:42:19 |
| 2022/05/22 | SASCO | 36.00 | 125,634.00 | 4,522,824.00 | 10:22:50 |
| 2022/05/22 | KINGDOM | 9.09 | 625,000,000.00 | 5,681,250,000.00 | 10:00:45 |
| Total | 625,153,570.00 | 5,690,315,217.60 | |||
| 2022/05/18 | ASTRA INDUSTRIAL | 51.00 | 1,228,881.00 | 62,672,931.00 | 14:00:03 |
| Total | 1,228,881.00 | 62,672,931.00 | |||
| 2022/05/17 | ALDAWAA | 69.60 | 224,980.00 | 15,658,608.00 | 13:35:02 |
| 2022/05/17 | SAUDI ARAMCO | 42.50 | 2,750,000.00 | 116,875,000.00 | 11:21:07 |
| Total | 2,974,980.00 | 132,533,608.00 | |||
| 2022/05/16 | SABB | 40.90 | 250,000.00 | 10,225,000.00 | 11:36:21 |
| Total | 250,000.00 | 10,225,000.00 | |||
| 2022/05/11 | ALDAWAA | 73.50 | 207,000.00 | 15,214,500.00 | 14:40:42 |
| Total | 207,000.00 | 15,214,500.00 | |||
| 2022/05/09 | STC | 118.60 | 80,819.00 | 9,585,133.40 | 14:58:08 |
| 2022/05/09 | STC | 118.60 | 71,265.00 | 8,452,029.00 | 14:57:25 |
| 2022/05/09 | STC | 118.60 | 189,206.00 | 22,439,831.60 | 14:56:47 |
| 2022/05/09 | STC | 118.60 | 44,000.00 | 5,218,400.00 | 14:55:58 |
| 2022/05/09 | NCLE | 50.00 | 244,340.00 | 12,217,000.00 | 11:06:49 |
| Total | 629,630.00 | 57,912,394.00 | |||
| 2022/04/26 | ENAYA | 15.00 | 750,000.00 | 11,250,000.00 | 14:58:27 |
| 2022/04/26 | ENAYA | 15.00 | 750,000.00 | 11,250,000.00 | 14:58:22 |
| Total | 1,500,000.00 | 22,500,000.00 | |||
| 2022/04/24 | ALINMA RETAIL REIT | 6.89 | 727,002.00 | 5,009,043.78 | 14:09:41 |
| Total | 727,002.00 | 5,009,043.78 | |||
| 2022/04/21 | SHL | 25.00 | 92,606.00 | 2,315,150.00 | 12:39:01 |
| Total | 92,606.00 | 2,315,150.00 | |||
| 2022/04/20 | ALHAMMADI | 47.50 | 97,810.00 | 4,645,975.00 | 14:59:58 |
| 2022/04/20 | SHL | 20.00 | 50,000.00 | 1,000,000.00 | 13:58:51 |
| 2022/04/20 | SHL | 20.04 | 3,500,000.00 | 70,140,000.00 | 13:51:52 |
| Total | 3,647,810.00 | 75,785,975.00 | |||
| 2022/04/18 | SAUDI ARAMCO | 42.75 | 162,790.00 | 6,959,272.50 | 14:49:52 |
| 2022/04/18 | ALINMA RETAIL REIT | 6.90 | 1,600,000.00 | 11,040,000.00 | 14:29:39 |
| Total | 1,762,790.00 | 17,999,272.50 | |||
| 2022/04/14 | SNB | 75.20 | 112,811.00 | 8,483,387.20 | 13:25:53 |
| 2022/04/14 | SNB | 75.20 | 203,334.00 | 15,290,716.80 | 13:24:27 |
| 2022/04/14 | SNB | 75.50 | 81,610.00 | 6,161,555.00 | 11:18:19 |
| 2022/04/14 | SNB | 75.50 | 83,543.00 | 6,307,496.50 | 11:17:09 |
| 2022/04/14 | SNB | 75.50 | 1,112,218.00 | 83,972,459.00 | 11:16:06 |
| 2022/04/14 | SNB | 75.50 | 266,881.00 | 20,149,515.50 | 11:15:09 |
| 2022/04/14 | SNB | 75.50 | 140,328.00 | 10,594,764.00 | 11:14:01 |
| 2022/04/14 | SNB | 75.50 | 94,741.00 | 7,152,945.50 | 11:12:45 |
| Total | 2,095,466.00 | 158,112,839.50 | |||
| 2022/04/13 | RIBL | 39.70 | 100,000.00 | 3,970,000.00 | 14:36:58 |
| 2022/04/13 | RIBL | 39.70 | 400,000.00 | 15,880,000.00 | 14:36:27 |
| 2022/04/13 | SNB | 76.00 | 269,277.00 | 20,465,052.00 | 13:51:51 |
| 2022/04/13 | SNB | 76.00 | 82,030.00 | 6,234,280.00 | 13:51:31 |
| 2022/04/13 | SNB | 76.00 | 1,193,386.00 | 90,697,336.00 | 13:51:06 |
| 2022/04/13 | SNB | 76.00 | 1,370,790.00 | 104,180,040.00 | 12:54:47 |
| 2022/04/13 | SNB | 76.00 | 94,239.00 | 7,162,164.00 | 12:54:20 |
| 2022/04/13 | SNB | 76.00 | 309,342.00 | 23,509,992.00 | 12:53:46 |
| 2022/04/13 | SNB | 76.00 | 1,202,730.00 | 91,407,480.00 | 11:17:44 |
| 2022/04/13 | SNB | 76.00 | 82,903.00 | 6,300,628.00 | 11:16:48 |
| 2022/04/13 | SNB | 76.00 | 271,424.00 | 20,628,224.00 | 11:16:04 |
| 2022/04/13 | ETIHAD ETISALAT | 43.25 | 600,000.00 | 25,950,000.00 | 10:18:08 |
| 2022/04/13 | TAWUNIYA | 73.00 | 110,000.00 | 8,030,000.00 | 10:14:00 |
| Total | 6,086,121.00 | 424,415,196.00 | |||
| 2022/04/11 | ALDAWAA | 80.60 | 19,124.00 | 1,541,394.40 | 13:30:41 |
| 2022/04/11 | SAVOLA GROUP | 36.40 | 500,000.00 | 18,200,000.00 | 11:06:08 |
| Total | 519,124.00 | 19,741,394.40 | |||
| 2022/04/06 | NADEC | 34.50 | 2,527,000.00 | 87,181,500.00 | 13:39:35 |
| 2022/04/06 | NADEC | 34.50 | 5,383,236.00 | 185,721,642.00 | 13:39:35 |
| 2022/04/06 | NADEC | 34.50 | 2,254,073.00 | 77,765,518.50 | 13:39:35 |
| 2022/04/06 | NADEC | 34.50 | 2,500,000.00 | 86,250,000.00 | 13:39:33 |
| 2022/04/06 | ADVANCED | 72.40 | 182,819.00 | 13,236,095.60 | 11:39:19 |
| Total | 12,847,128.00 | 450,154,756.10 | |||
| 2022/04/05 | SABB | 40.10 | 369,211.00 | 14,805,361.10 | 12:46:44 |
| Total | 369,211.00 | 14,805,361.10 | |||
| 2022/04/04 | ANB | 27.60 | 523,032.00 | 14,435,683.20 | 13:16:16 |
| Total | 523,032.00 | 14,435,683.20 | |||
| 2022/03/31 | BSFR | 53.00 | 2,000,000.00 | 106,000,000.00 | 14:37:10 |
| 2022/03/31 | ANB | 27.70 | 531,435.00 | 14,720,749.50 | 12:54:46 |
| 2022/03/31 | ANB | 27.75 | 237,135.00 | 6,580,496.25 | 11:29:44 |
| 2022/03/31 | ANB | 27.75 | 1,206,871.00 | 33,490,670.25 | 11:29:25 |
| 2022/03/31 | ANB | 27.75 | 1,206,870.00 | 33,490,642.50 | 11:28:59 |
| Total | 5,182,311.00 | 194,282,558.50 | |||
| 2022/03/30 | ADVANCED | 70.20 | 291,956.00 | 20,495,311.20 | 13:40:57 |
| 2022/03/30 | ANB | 27.70 | 917,869.00 | 25,424,971.30 | 13:10:51 |
| 2022/03/30 | MOUWASAT | 215.00 | 77,908.00 | 16,750,220.00 | 10:21:49 |
| Total | 1,287,733.00 | 62,670,502.50 | |||
| 2022/03/29 | MAHARAH | 71.70 | 1,181,183.00 | 84,690,821.10 | 14:51:11 |
| 2022/03/29 | NAMA CHEMICALS | 36.15 | 500,000.00 | 18,075,000.00 | 13:13:09 |
| 2022/03/29 | NAMA CHEMICALS | 36.15 | 573,024.00 | 20,714,817.60 | 13:12:01 |
| 2022/03/29 | NAMA CHEMICALS | 36.15 | 666,666.00 | 24,099,975.90 | 13:11:50 |
| 2022/03/29 | NAHDI | 156.40 | 20,491.00 | 3,204,792.40 | 11:42:36 |
| 2022/03/29 | AMAK | 81.90 | 34,650.00 | 2,837,835.00 | 10:32:31 |
| Total | 2,976,014.00 | 153,623,242.00 | |||
| 2022/03/28 | WALAA | 15.70 | 974,775.00 | 15,303,967.50 | 14:41:10 |
| 2022/03/28 | SABB | 38.45 | 250,000.00 | 9,612,500.00 | 11:35:00 |
| 2022/03/28 | SABB | 38.45 | 105,823.00 | 4,068,894.35 | 10:42:38 |
| 2022/03/28 | SABB | 38.45 | 144,051.00 | 5,538,760.95 | 10:42:38 |
| 2022/03/28 | ANB | 27.75 | 213,388.00 | 5,921,517.00 | 10:02:58 |
| Total | 1,688,037.00 | 40,445,639.80 | |||
| 2022/03/27 | SABB | 38.35 | 180,008.00 | 6,903,306.80 | 12:36:20 |
| Total | 180,008.00 | 6,903,306.80 | |||
| 2022/03/24 | ELM | 204.00 | 7,174.00 | 1,463,496.00 | 12:57:08 |
| 2022/03/24 | SABIC AGRI-NUTRIENTS | 177.80 | 282,875.00 | 50,295,175.00 | 12:56:48 |
| 2022/03/24 | SABB | 37.70 | 923,574.00 | 34,818,739.80 | 12:56:17 |
| 2022/03/24 | ANB | 27.40 | 830,719.00 | 22,761,700.60 | 12:55:58 |
| 2022/03/24 | YANSAB | 68.00 | 260,939.00 | 17,743,852.00 | 12:55:35 |
| 2022/03/24 | SNB | 72.00 | 256,239.00 | 18,449,208.00 | 12:55:07 |
| 2022/03/24 | ACWA POWER | 119.40 | 84,444.00 | 10,082,613.60 | 12:54:39 |
| 2022/03/24 | STC | 108.20 | 246,569.00 | 26,678,765.80 | 12:54:02 |
| 2022/03/24 | TADAWUL GROUP | 176.00 | 18,238.00 | 3,209,888.00 | 12:53:32 |
| 2022/03/24 | SABIC | 129.60 | 165,760.00 | 21,482,496.00 | 12:53:05 |
| 2022/03/24 | SOLUTIONS | 200.40 | 8,911.00 | 1,785,764.40 | 12:51:42 |
| 2022/03/24 | SABB | 37.90 | 804,000.00 | 30,471,600.00 | 11:26:27 |
| 2022/03/24 | SABB | 37.90 | 804,000.00 | 30,471,600.00 | 11:25:46 |
| 2022/03/24 | SABB | 37.90 | 792,000.00 | 30,016,800.00 | 11:25:12 |
| 2022/03/24 | SABB | 38.00 | 408,700.00 | 15,530,600.00 | 11:24:36 |
| 2022/03/24 | SABB | 38.00 | 201,300.00 | 7,649,400.00 | 11:23:39 |
| 2022/03/24 | BSFR | 53.40 | 138,150.00 | 7,377,210.00 | 11:03:57 |
| 2022/03/24 | ALINMA | 37.25 | 365,406.00 | 13,611,373.50 | 10:10:33 |
| Total | 6,598,998.00 | 343,900,282.70 | |||
| 2022/03/23 | NAHDI | 145.00 | 93,593.00 | 13,570,985.00 | 14:47:43 |
| 2022/03/23 | EXTRA | 130.00 | 151,592.00 | 19,706,960.00 | 13:14:53 |
| 2022/03/23 | A.OTHAIM MARKET | 115.60 | 33,735.00 | 3,899,766.00 | 13:14:12 |
| Total | 278,920.00 | 37,177,711.00 | |||
| 2022/03/22 | ALINMA | 37.65 | 250,000.00 | 9,412,500.00 | 14:54:13 |
| 2022/03/22 | ALINMA | 37.60 | 495,000.00 | 18,612,000.00 | 14:53:07 |
| Total | 745,000.00 | 28,024,500.00 | |||
| 2022/03/20 | STC | 111.20 | 59,414.00 | 6,606,836.80 | 13:54:24 |
| 2022/03/20 | ALINMA | 37.25 | 145,794.00 | 5,430,826.50 | 13:41:01 |
| 2022/03/20 | ANB | 26.70 | 309,863.00 | 8,273,342.10 | 12:58:08 |
| 2022/03/20 | SAUDI RE | 17.10 | 900,001.00 | 15,390,017.10 | 12:29:07 |
| 2022/03/20 | SABB | 37.65 | 179,499.00 | 6,758,137.35 | 12:08:08 |
| Total | 1,594,571.00 | 42,459,159.85 | |||
| 2022/03/17 | SRMG | 240.00 | 54,175.00 | 13,002,000.00 | 14:56:11 |
| 2022/03/17 | SAUDI ELECTRICITY | 29.55 | 265,507.00 | 7,845,731.85 | 14:37:33 |
| 2022/03/17 | BSFR | 52.00 | 145,223.00 | 7,551,596.00 | 13:56:13 |
| 2022/03/17 | BSFR | 52.00 | 254,777.00 | 13,248,404.00 | 13:55:34 |
| Total | 719,682.00 | 41,647,731.85 | |||
| 2022/03/16 | MEDGULF | 15.64 | 10,490,449.00 | 164,070,622.36 | 14:42:23 |
| 2022/03/16 | BJAZ | 24.82 | 13,070,295.00 | 324,404,721.90 | 14:39:57 |
| 2022/03/16 | SIPCHEM | 48.85 | 117,600.00 | 5,744,760.00 | 10:46:50 |
| 2022/03/16 | ALINMA | 35.50 | 249,111.00 | 8,843,440.50 | 10:45:55 |
| 2022/03/16 | SABB | 38.05 | 119,170.00 | 4,534,418.50 | 10:44:55 |
| 2022/03/16 | ALDREES | 77.70 | 44,046.00 | 3,422,374.20 | 10:43:17 |
| 2022/03/16 | ADVANCED | 77.90 | 50,086.00 | 3,901,699.40 | 10:40:51 |
| 2022/03/16 | ADVANCED | 77.90 | 61,754.00 | 4,810,636.60 | 10:40:49 |
| 2022/03/16 | SAUDI ARAMCO | 39.20 | 184,881.00 | 7,247,335.20 | 10:39:45 |
| 2022/03/16 | SABIC | 126.80 | 48,457.00 | 6,144,347.60 | 10:38:22 |
| 2022/03/16 | SABIC | 126.80 | 48,697.00 | 6,174,779.60 | 10:38:20 |
| 2022/03/16 | ALYAMAMAH STEEL | 40.20 | 124,700.00 | 5,012,940.00 | 10:37:24 |
| 2022/03/16 | SNB | 68.80 | 188,584.00 | 12,974,579.20 | 10:29:29 |
| 2022/03/16 | SNB | 68.80 | 152,381.00 | 10,483,812.80 | 10:29:29 |
| 2022/03/16 | ALRAJHI | 153.40 | 95,081.00 | 14,585,425.40 | 10:28:05 |
| 2022/03/16 | ALRAJHI | 153.40 | 144,772.00 | 22,208,024.80 | 10:28:03 |
| 2022/03/16 | BSFR | 50.30 | 71,202.00 | 3,581,460.60 | 10:26:09 |
| 2022/03/16 | BSFR | 50.30 | 64,760.00 | 3,257,428.00 | 10:26:07 |
| 2022/03/16 | RIBL | 36.55 | 173,458.00 | 6,339,889.90 | 10:23:10 |
| 2022/03/16 | RIBL | 36.55 | 166,772.00 | 6,095,516.60 | 10:23:10 |
| 2022/03/16 | SAUDI ELECTRICITY | 28.00 | 586,826.00 | 16,431,128.00 | 10:03:21 |
| Total | 26,253,082.00 | 640,269,341.16 | |||
| 2022/03/15 | TAWUNIYA | 73.00 | 113,421.00 | 8,279,733.00 | 14:52:08 |
| 2022/03/15 | TAWUNIYA | 73.00 | 57,368.00 | 4,187,864.00 | 14:49:05 |
| 2022/03/15 | TAWUNIYA | 73.00 | 130,499.00 | 9,526,427.00 | 14:48:49 |
| 2022/03/15 | TAWUNIYA | 73.00 | 634,630.00 | 46,327,990.00 | 14:43:02 |
| 2022/03/15 | TAWUNIYA | 73.00 | 115,272.00 | 8,414,856.00 | 14:37:24 |
| 2022/03/15 | TAWUNIYA | 73.00 | 189,921.00 | 13,864,233.00 | 14:37:03 |
| 2022/03/15 | SAUDI ELECTRICITY | 30.85 | 426,499.00 | 13,157,494.15 | 12:52:46 |
| 2022/03/15 | ANB | 26.70 | 363,323.00 | 9,700,724.10 | 10:16:10 |
| Total | 2,030,933.00 | 113,459,321.25 | |||
| 2022/03/14 | SAUDI ARAMCO | 38.50 | 1,070,000.00 | 41,195,000.00 | 14:46:32 |
| 2022/03/14 | SULAIMAN ALHABIB | 179.00 | 43,477.00 | 7,782,383.00 | 14:28:02 |
| 2022/03/14 | SAUDI ARAMCO | 38.50 | 146,854.00 | 5,653,879.00 | 14:27:06 |
| 2022/03/14 | SAUDI ARAMCO | 38.50 | 257,543.00 | 9,915,405.50 | 14:26:40 |
| 2022/03/14 | SAUDI ARAMCO | 38.50 | 1,280,807.00 | 49,311,069.50 | 14:25:42 |
| 2022/03/14 | SAUDI ARAMCO | 38.50 | 184,925.00 | 7,119,612.50 | 14:25:06 |
| 2022/03/14 | SAUDI ARAMCO | 38.50 | 129,871.00 | 5,000,033.50 | 14:25:00 |
| 2022/03/14 | SAUDI ARAMCO | 38.50 | 2,000,000.00 | 77,000,000.00 | 14:24:39 |
| 2022/03/14 | SAUDI ARAMCO | 38.50 | 4,420,390.00 | 170,185,015.00 | 14:24:24 |
| 2022/03/14 | SAUDI ARAMCO | 38.50 | 140,000.00 | 5,390,000.00 | 14:24:16 |
| 2022/03/14 | SNB | 68.40 | 708,305.00 | 48,448,062.00 | 13:13:55 |
| 2022/03/14 | ANB | 26.75 | 150,000.00 | 4,012,500.00 | 13:09:17 |
| 2022/03/14 | SULAIMAN ALHABIB | 181.60 | 21,000.00 | 3,813,600.00 | 13:06:30 |
| 2022/03/14 | SABB | 39.00 | 151,452.00 | 5,906,628.00 | 11:41:15 |
| Total | 10,704,624.00 | 440,733,188.00 | |||
| 2022/03/13 | SAUDI ARAMCO | 40.00 | 300,000.00 | 12,000,000.00 | 13:49:59 |
| 2022/03/13 | SAUDI ARAMCO | 40.00 | 746,532.00 | 29,861,280.00 | 13:17:05 |
| 2022/03/13 | STC | 111.20 | 250,000.00 | 27,800,000.00 | 13:14:20 |
| 2022/03/13 | SAUDI ARAMCO | 40.00 | 1,000,000.00 | 40,000,000.00 | 12:56:05 |
| 2022/03/13 | SAUDI ARAMCO | 40.00 | 1,000,000.00 | 40,000,000.00 | 12:55:48 |
| 2022/03/13 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 12:53:57 |
| 2022/03/13 | SAUDI ARAMCO | 40.00 | 420,938.00 | 16,837,520.00 | 12:50:15 |
| 2022/03/13 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 12:44:35 |
| 2022/03/13 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 12:43:23 |
| 2022/03/13 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 12:42:44 |
| 2022/03/13 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 12:41:51 |
| 2022/03/13 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 12:41:23 |
| 2022/03/13 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 12:40:46 |
| Total | 4,592,470.00 | 201,498,800.00 | |||
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 14:54:45 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 14:46:05 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 2,084,063.00 | 83,362,520.00 | 14:33:47 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 707,200.00 | 28,288,000.00 | 14:33:00 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 151,020.00 | 6,040,800.00 | 14:32:28 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 141,788.00 | 5,671,520.00 | 14:31:59 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 14:31:31 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 14:31:00 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 14:30:29 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 14:30:08 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 1,337,475.00 | 53,499,000.00 | 14:29:56 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 14:29:44 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 295,950.00 | 11,838,000.00 | 14:29:11 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 851,594.00 | 34,063,760.00 | 14:28:28 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 14:27:34 |
| 2022/03/10 | MOUWASAT | 213.40 | 30,588.00 | 6,527,479.20 | 14:21:27 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 335,143.00 | 13,405,720.00 | 14:11:55 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 902,406.00 | 36,096,240.00 | 14:11:42 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 14:05:09 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 196,996.00 | 7,879,840.00 | 14:04:43 |
| 2022/03/10 | MOUWASAT | 213.00 | 159,186.00 | 33,906,618.00 | 13:50:31 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 13:46:01 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 13:45:25 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 125,000.00 | 5,000,000.00 | 13:29:13 |
| 2022/03/10 | SAUDI ARAMCO | 40.00 | 200,427.00 | 8,017,080.00 | 13:27:33 |
| Total | 8,893,836.00 | 388,596,577.20 | |||
| 2022/03/09 | SNB | 69.50 | 180,000.00 | 12,510,000.00 | 14:55:15 |
| 2022/03/09 | SNB | 69.40 | 470,000.00 | 32,618,000.00 | 14:53:58 |
| 2022/03/09 | SNB | 69.40 | 500,000.00 | 34,700,000.00 | 12:15:07 |
| 2022/03/09 | STC | 111.40 | 250,000.00 | 27,850,000.00 | 11:52:58 |
| Total | 1,400,000.00 | 107,678,000.00 | |||
| 2022/03/08 | MOUWASAT | 212.00 | 23,000.00 | 4,876,000.00 | 12:54:23 |
| 2022/03/08 | HCC | 13.80 | 974,500.00 | 13,448,100.00 | 12:06:53 |
| Total | 997,500.00 | 18,324,100.00 | |||
| 2022/03/07 | SNB | 66.60 | 210,000.00 | 13,986,000.00 | 12:02:43 |
| Total | 210,000.00 | 13,986,000.00 | |||
| 2022/03/06 | SNB | 63.50 | 79,000.00 | 5,016,500.00 | 13:43:12 |
| 2022/03/06 | ANB | 26.00 | 160,000.00 | 4,160,000.00 | 13:29:00 |
| 2022/03/06 | ANB | 26.00 | 730,000.00 | 18,980,000.00 | 13:28:10 |
| 2022/03/06 | SNB | 63.50 | 79,000.00 | 5,016,500.00 | 12:34:02 |
| 2022/03/06 | SNB | 63.50 | 120,000.00 | 7,620,000.00 | 12:18:17 |
| 2022/03/06 | SNB | 63.50 | 250,000.00 | 15,875,000.00 | 12:17:39 |
| 2022/03/06 | SNB | 63.50 | 79,000.00 | 5,016,500.00 | 12:07:16 |
| 2022/03/06 | SNB | 63.50 | 79,000.00 | 5,016,500.00 | 12:07:06 |
| 2022/03/06 | ANB | 26.00 | 4,000,000.00 | 104,000,000.00 | 11:56:30 |
| 2022/03/06 | ANB | 26.00 | 300,000.00 | 7,800,000.00 | 11:55:18 |
| 2022/03/06 | ANB | 26.00 | 2,300,000.00 | 59,800,000.00 | 11:54:56 |
| 2022/03/06 | SNB | 63.50 | 300,000.00 | 19,050,000.00 | 11:49:46 |
| 2022/03/06 | SNB | 63.50 | 150,000.00 | 9,525,000.00 | 11:48:53 |
| 2022/03/06 | SNB | 63.50 | 130,000.00 | 8,255,000.00 | 11:47:59 |
| 2022/03/06 | SNB | 63.50 | 350,000.00 | 22,225,000.00 | 11:47:03 |
| 2022/03/06 | SNB | 63.50 | 79,000.00 | 5,016,500.00 | 11:45:55 |
| 2022/03/06 | SNB | 63.50 | 102,511.00 | 6,509,448.50 | 11:35:28 |
| 2022/03/06 | SNB | 63.50 | 110,000.00 | 6,985,000.00 | 11:31:31 |
| 2022/03/06 | SNB | 63.50 | 110,000.00 | 6,985,000.00 | 11:29:09 |
| 2022/03/06 | SNB | 63.50 | 280,000.00 | 17,780,000.00 | 11:28:01 |
| 2022/03/06 | SNB | 63.50 | 250,000.00 | 15,875,000.00 | 11:27:25 |
| 2022/03/06 | SNB | 63.50 | 370,000.00 | 23,495,000.00 | 11:26:23 |
| 2022/03/06 | SNB | 63.50 | 395,000.00 | 25,082,500.00 | 11:25:27 |
| 2022/03/06 | SNB | 63.50 | 940,000.00 | 59,690,000.00 | 11:24:12 |
| Total | 11,742,511.00 | 464,774,448.50 | |||
| 2022/03/03 | ANB | 27.95 | 349,033.00 | 9,755,472.35 | 11:44:15 |
| 2022/03/03 | SRMG | 243.00 | 75,000.00 | 18,225,000.00 | 10:02:07 |
| Total | 424,033.00 | 27,980,472.35 | |||
| 2022/03/02 | ANB | 27.70 | 200,000.00 | 5,540,000.00 | 12:39:58 |
| 2022/03/02 | JARIR | 210.40 | 100,000.00 | 21,040,000.00 | 12:11:13 |
| Total | 300,000.00 | 26,580,000.00 | |||
| 2022/03/01 | SIIG | 33.05 | 2,980,000.00 | 98,489,000.00 | 14:57:45 |
| 2022/03/01 | SNB | 66.30 | 294,000.00 | 19,492,200.00 | 14:46:06 |
| 2022/03/01 | SNB | 66.30 | 385,000.00 | 25,525,500.00 | 14:35:42 |
| 2022/03/01 | SNB | 66.30 | 100,000.00 | 6,630,000.00 | 14:01:42 |
| 2022/03/01 | SNB | 66.30 | 100,000.00 | 6,630,000.00 | 14:00:34 |
| 2022/03/01 | SNB | 66.30 | 100,000.00 | 6,630,000.00 | 14:00:04 |
| 2022/03/01 | SNB | 66.30 | 100,000.00 | 6,630,000.00 | 13:59:13 |
| 2022/03/01 | SNB | 66.30 | 100,000.00 | 6,630,000.00 | 13:57:57 |
| 2022/03/01 | SNB | 66.30 | 350,000.00 | 23,205,000.00 | 13:56:16 |
| 2022/03/01 | SIIG | 33.00 | 160,000.00 | 5,280,000.00 | 13:49:42 |
| 2022/03/01 | SIIG | 33.00 | 639,255.00 | 21,095,415.00 | 13:49:30 |
| 2022/03/01 | SIIG | 33.00 | 319,934.00 | 10,557,822.00 | 13:48:16 |
| 2022/03/01 | SIIG | 33.00 | 242,655.00 | 8,007,615.00 | 13:48:12 |
| 2022/03/01 | SNB | 66.30 | 200,000.00 | 13,260,000.00 | 13:47:50 |
| 2022/03/01 | SNB | 66.30 | 300,000.00 | 19,890,000.00 | 13:47:36 |
| 2022/03/01 | SABIC | 128.60 | 111,462.00 | 14,334,013.20 | 13:35:56 |
| 2022/03/01 | SABIC | 128.60 | 638,538.00 | 82,115,986.80 | 13:35:04 |
| 2022/03/01 | SIIG | 33.00 | 164,544.00 | 5,429,952.00 | 12:55:18 |
| 2022/03/01 | SIIG | 33.00 | 1,753,752.00 | 57,873,816.00 | 12:43:36 |
| 2022/03/01 | SIIG | 33.00 | 182,828.00 | 6,033,324.00 | 12:43:23 |
| 2022/03/01 | SIIG | 33.00 | 409,825.00 | 13,524,225.00 | 12:42:25 |
| 2022/03/01 | SIIG | 33.00 | 350,000.00 | 11,550,000.00 | 12:38:51 |
| 2022/03/01 | SIIG | 33.00 | 896,248.00 | 29,576,184.00 | 12:33:42 |
| 2022/03/01 | ANB | 26.50 | 1,370,000.00 | 36,305,000.00 | 11:08:05 |
| 2022/03/01 | ANB | 26.50 | 180,000.00 | 4,770,000.00 | 11:07:38 |
| 2022/03/01 | SNB | 66.20 | 100,000.00 | 6,620,000.00 | 11:05:57 |
| 2022/03/01 | SNB | 66.20 | 1,475,000.00 | 97,645,000.00 | 11:03:37 |
| Total | 14,003,041.00 | 643,730,053.00 | |||
| 2022/02/28 | ANB | 26.50 | 650,000.00 | 17,225,000.00 | 14:57:06 |
| 2022/02/28 | SNB | 66.20 | 210,000.00 | 13,902,000.00 | 14:43:01 |
| 2022/02/28 | SNB | 66.20 | 77,000.00 | 5,097,400.00 | 14:37:23 |
| 2022/02/28 | SNB | 66.20 | 523,000.00 | 34,622,600.00 | 14:37:02 |
| 2022/02/28 | ANB | 26.50 | 947,217.00 | 25,101,250.50 | 14:30:33 |
| 2022/02/28 | SNB | 68.40 | 93,100.00 | 6,368,040.00 | 14:27:05 |
| 2022/02/28 | SNB | 68.40 | 100,000.00 | 6,840,000.00 | 14:26:02 |
| 2022/02/28 | SNB | 68.40 | 100,000.00 | 6,840,000.00 | 14:24:15 |
| 2022/02/28 | SNB | 68.40 | 100,000.00 | 6,840,000.00 | 14:23:08 |
| 2022/02/28 | SNB | 66.00 | 500,000.00 | 33,000,000.00 | 13:58:07 |
| 2022/02/28 | SNB | 66.00 | 100,000.00 | 6,600,000.00 | 13:57:35 |
| 2022/02/28 | SNB | 66.00 | 100,000.00 | 6,600,000.00 | 13:56:55 |
| 2022/02/28 | SNB | 66.00 | 100,000.00 | 6,600,000.00 | 13:55:55 |
| 2022/02/28 | SNB | 66.00 | 100,000.00 | 6,600,000.00 | 13:54:37 |
| 2022/02/28 | SNB | 66.00 | 100,000.00 | 6,600,000.00 | 13:53:18 |
| 2022/02/28 | ANB | 26.50 | 115,000.00 | 3,047,500.00 | 13:42:52 |
| 2022/02/28 | ANB | 26.50 | 300,000.00 | 7,950,000.00 | 13:39:11 |
| 2022/02/28 | ANB | 26.50 | 926,000.00 | 24,539,000.00 | 13:32:29 |
| 2022/02/28 | SULAIMAN ALHABIB | 171.20 | 56,500.00 | 9,672,800.00 | 12:42:47 |
| 2022/02/28 | SABIC | 121.80 | 108,885.00 | 13,262,193.00 | 12:33:22 |
| 2022/02/28 | SABIC | 121.80 | 391,115.00 | 47,637,807.00 | 12:32:12 |
| 2022/02/28 | SAUDI ARAMCO | 40.90 | 150,000.00 | 6,135,000.00 | 11:46:28 |
| 2022/02/28 | SAUDI ARAMCO | 40.90 | 150,000.00 | 6,135,000.00 | 11:46:11 |
| Total | 5,997,817.00 | 307,215,590.50 | |||
| 2022/02/27 | SNB | 65.00 | 4,999,900.00 | 324,993,500.00 | 14:55:17 |
| 2022/02/27 | SNB | 66.00 | 1,931,000.00 | 127,446,000.00 | 14:47:12 |
| 2022/02/27 | SNB | 66.00 | 150,000.00 | 9,900,000.00 | 14:30:06 |
| 2022/02/27 | SNB | 66.00 | 77,500.00 | 5,115,000.00 | 14:29:18 |
| 2022/02/27 | SNB | 66.00 | 104,200.00 | 6,877,200.00 | 14:28:42 |
| 2022/02/27 | SNB | 65.00 | 300,000.00 | 19,500,000.00 | 14:23:19 |
| 2022/02/27 | SNB | 66.00 | 1,272,727.00 | 83,999,982.00 | 14:20:47 |
| 2022/02/27 | SNB | 66.00 | 1,150,000.00 | 75,900,000.00 | 14:20:15 |
| 2022/02/27 | ANB | 26.55 | 481,533.00 | 12,784,701.15 | 14:19:33 |
| 2022/02/27 | SNB | 65.00 | 1,538,460.00 | 99,999,900.00 | 13:36:25 |
| 2022/02/27 | SNB | 65.00 | 1,450,000.00 | 94,250,000.00 | 13:34:57 |
| 2022/02/27 | ANB | 26.55 | 392,709.00 | 10,426,423.95 | 12:11:12 |
| 2022/02/27 | SNB | 65.00 | 200,000.00 | 13,000,000.00 | 11:58:30 |
| 2022/02/27 | SNB | 65.00 | 1,538,000.00 | 99,970,000.00 | 11:41:26 |
| 2022/02/27 | SNB | 65.00 | 153,850.00 | 10,000,250.00 | 11:36:38 |
| 2022/02/27 | SNB | 66.00 | 100,000.00 | 6,600,000.00 | 11:35:37 |
| 2022/02/27 | SNB | 65.00 | 610,000.00 | 39,650,000.00 | 11:22:32 |
| 2022/02/27 | SNB | 66.00 | 77,000.00 | 5,082,000.00 | 11:18:48 |
| 2022/02/27 | SNB | 66.00 | 100,000.00 | 6,600,000.00 | 11:18:06 |
| 2022/02/27 | SNB | 66.00 | 150,000.00 | 9,900,000.00 | 11:17:25 |
| 2022/02/27 | SNB | 66.00 | 100,000.00 | 6,600,000.00 | 11:16:47 |
| 2022/02/27 | SNB | 66.00 | 1,345,750.00 | 88,819,500.00 | 11:16:37 |
| 2022/02/27 | SNB | 66.00 | 100,000.00 | 6,600,000.00 | 11:15:03 |
| 2022/02/27 | SNB | 66.00 | 100,000.00 | 6,600,000.00 | 11:13:43 |
| 2022/02/27 | SNB | 66.00 | 100,000.00 | 6,600,000.00 | 11:12:09 |
| 2022/02/27 | SAUDI ARAMCO | 41.30 | 363,196.00 | 14,999,994.80 | 10:56:36 |
| 2022/02/27 | SNB | 65.00 | 500,000.00 | 32,500,000.00 | 10:47:13 |
| 2022/02/27 | SNB | 65.00 | 440,000.00 | 28,600,000.00 | 10:46:05 |
| 2022/02/27 | ANB | 26.55 | 350,301.00 | 9,300,491.55 | 10:27:39 |
| 2022/02/27 | ANB | 26.55 | 350,301.00 | 9,300,491.55 | 10:27:03 |
| 2022/02/27 | ANB | 26.55 | 350,301.00 | 9,300,491.55 | 10:26:00 |
| 2022/02/27 | ANB | 26.55 | 350,301.00 | 9,300,491.55 | 10:25:20 |
| 2022/02/27 | ANB | 26.55 | 350,301.00 | 9,300,491.55 | 10:24:44 |
| Total | 21,577,330.00 | 1,299,816,909.65 | |||
| 2022/02/24 | DAR ALARKAN | 10.50 | 38,000,000.00 | 399,000,000.00 | 14:42:20 |
| 2022/02/24 | SAUDI ARAMCO | 40.35 | 1,800,000.00 | 72,630,000.00 | 14:37:49 |
| 2022/02/24 | ALRAJHI | 150.00 | 972,598.00 | 145,889,700.00 | 14:12:33 |
| 2022/02/24 | ALRAJHI | 150.00 | 108,085.00 | 16,212,750.00 | 14:08:00 |
| 2022/02/24 | ALRAJHI | 150.00 | 864,513.00 | 129,676,950.00 | 14:06:19 |
| 2022/02/24 | ALRAJHI | 150.00 | 1,860,622.00 | 279,093,300.00 | 13:49:46 |
| 2022/02/24 | ALRAJHI | 150.00 | 592,016.00 | 88,802,400.00 | 13:43:43 |
| 2022/02/24 | ALRAJHI | 150.00 | 108,085.00 | 16,212,750.00 | 13:34:49 |
| 2022/02/24 | ALRAJHI | 150.00 | 864,513.00 | 129,676,950.00 | 13:32:29 |
| 2022/02/24 | ALRAJHI | 150.00 | 1,945,196.00 | 291,779,400.00 | 13:24:32 |
| 2022/02/24 | ALRAJHI | 150.00 | 972,598.00 | 145,889,700.00 | 13:13:55 |
| 2022/02/24 | ALRAJHI | 150.00 | 1,353,180.00 | 202,977,000.00 | 13:10:45 |
| 2022/02/24 | ALRAJHI | 150.00 | 898,173.00 | 134,725,950.00 | 12:57:55 |
| 2022/02/24 | ALRAJHI | 150.00 | 749,323.00 | 112,398,450.00 | 12:56:07 |
| 2022/02/24 | ALRAJHI | 150.00 | 1,735,453.00 | 260,317,950.00 | 12:54:27 |
| 2022/02/24 | ALRAJHI | 150.00 | 1,945,196.00 | 291,779,400.00 | 12:18:05 |
| 2022/02/24 | ALRAJHI | 150.00 | 300,000.00 | 45,000,000.00 | 12:13:43 |
| 2022/02/24 | ALRAJHI | 150.00 | 1,645,196.00 | 246,779,400.00 | 12:11:07 |
| 2022/02/24 | SAUDI ARAMCO | 40.35 | 2,101,130.00 | 84,780,595.50 | 11:26:17 |
| 2022/02/24 | SABB | 37.60 | 1,000,000.00 | 37,600,000.00 | 10:26:09 |
| 2022/02/24 | SABB | 37.60 | 2,500,000.00 | 94,000,000.00 | 10:25:27 |
| 2022/02/24 | SABB | 37.60 | 247,353.00 | 9,300,472.80 | 10:24:30 |
| 2022/02/24 | SABB | 37.60 | 247,353.00 | 9,300,472.80 | 10:23:48 |
| 2022/02/24 | SABB | 37.60 | 247,353.00 | 9,300,472.80 | 10:22:20 |
| 2022/02/24 | SABB | 37.60 | 247,353.00 | 9,300,472.80 | 10:21:20 |
| 2022/02/24 | SABB | 37.60 | 247,353.00 | 9,300,472.80 | 10:20:42 |
| 2022/02/24 | SABB | 37.60 | 100,000.00 | 3,760,000.00 | 10:17:28 |
| 2022/02/24 | SABB | 37.60 | 2,393,351.00 | 89,989,997.60 | 10:16:47 |
| 2022/02/24 | SABB | 37.65 | 1,580,183.00 | 59,493,889.95 | 10:16:47 |
| 2022/02/24 | SABB | 37.60 | 710,000.00 | 26,696,000.00 | 10:16:01 |
| 2022/02/24 | SABB | 37.60 | 450,000.00 | 16,920,000.00 | 10:15:01 |
| 2022/02/24 | SABB | 37.60 | 4,000,000.00 | 150,400,000.00 | 10:13:08 |
| Total | 72,786,176.00 | 3,618,984,897.05 | |||
| 2022/02/23 | SNB | 69.00 | 748,750.00 | 51,663,750.00 | 14:55:03 |
| 2022/02/23 | SNB | 69.00 | 163,043.00 | 11,249,967.00 | 14:01:25 |
| 2022/02/23 | SNB | 69.00 | 6,358,696.00 | 438,750,024.00 | 13:59:16 |
| 2022/02/23 | SAUDI ARAMCO | 39.40 | 1,278,970.00 | 50,391,418.00 | 12:29:56 |
| Total | 8,549,459.00 | 552,055,159.00 | |||
| 2022/02/21 | SAUDI ARAMCO | 39.25 | 3,000,000.00 | 117,750,000.00 | 14:24:46 |
| 2022/02/21 | SABB | 39.80 | 400,000.00 | 15,920,000.00 | 11:46:50 |
| Total | 3,400,000.00 | 133,670,000.00 | |||
| 2022/02/17 | RIYAD REIT | 11.00 | 158,832.00 | 1,747,152.00 | 14:29:07 |
| 2022/02/17 | RIYAD REIT | 11.00 | 212,074.00 | 2,332,814.00 | 14:28:47 |
| 2022/02/17 | RIYAD REIT | 11.00 | 145,562.00 | 1,601,182.00 | 14:28:15 |
| 2022/02/17 | RIYAD REIT | 11.00 | 439,444.00 | 4,833,884.00 | 14:27:37 |
| 2022/02/17 | ETIHAD ETISALAT | 34.50 | 199,376.00 | 6,878,472.00 | 13:44:03 |
| 2022/02/17 | BUPA ARABIA | 169.40 | 30,585.00 | 5,181,099.00 | 11:51:42 |
| 2022/02/17 | SAUDI ARAMCO | 37.75 | 2,500,000.00 | 94,375,000.00 | 11:12:26 |
| 2022/02/17 | SAUDI ELECTRICITY | 26.45 | 690,000.00 | 18,250,500.00 | 10:48:24 |
| Total | 4,375,873.00 | 135,200,103.00 | |||
| 2022/02/16 | ELM | 166.40 | 51,176.00 | 8,515,686.40 | 10:29:00 |
| Total | 51,176.00 | 8,515,686.40 | |||
| 2022/02/15 | BUPA ARABIA | 168.60 | 53,820.00 | 9,074,052.00 | 13:19:03 |
| 2022/02/15 | SABB | 39.40 | 125,166.00 | 4,931,540.40 | 12:27:00 |
| 2022/02/15 | SABB | 39.40 | 249,499.00 | 9,830,260.60 | 12:27:00 |
| 2022/02/15 | YANSAB | 66.90 | 67,159.00 | 4,492,937.10 | 12:22:48 |
| 2022/02/15 | STC | 115.60 | 112,516.00 | 13,006,849.60 | 11:38:43 |
| 2022/02/15 | STC | 115.60 | 190,000.00 | 21,964,000.00 | 11:38:43 |
| Total | 798,160.00 | 63,299,639.70 | |||
| 2022/02/14 | STC | 115.60 | 169,000.00 | 19,536,400.00 | 11:43:00 |
| 2022/02/14 | SABB | 39.15 | 200,000.00 | 7,830,000.00 | 11:32:41 |
| Total | 369,000.00 | 27,366,400.00 | |||
| 2022/02/13 | ALHOKAIR | 15.76 | 1,700,000.00 | 26,792,000.00 | 13:04:25 |
| Total | 1,700,000.00 | 26,792,000.00 | |||
| 2022/02/10 | ALMARAI | 49.70 | 169,511.00 | 8,424,696.70 | 11:13:06 |
| Total | 169,511.00 | 8,424,696.70 | |||
| 2022/02/03 | AICC | 38.00 | 872,566.00 | 33,157,508.00 | 14:29:04 |
| 2022/02/03 | UCA | 34.00 | 1,046,189.00 | 35,570,426.00 | 14:26:26 |
| 2022/02/03 | SNB | 72.70 | 302,357.00 | 21,981,353.90 | 10:03:00 |
| Total | 2,221,112.00 | 90,709,287.90 | |||
| 2022/02/02 | SNB | 74.20 | 84,738.00 | 6,287,559.60 | 13:45:29 |
| Total | 84,738.00 | 6,287,559.60 | |||
| 2022/02/01 | STC | 117.80 | 50,000.00 | 5,890,000.00 | 12:05:40 |
| Total | 50,000.00 | 5,890,000.00 | |||
| 2022/01/30 | ALARABIA | 107.60 | 13,500.00 | 1,452,600.00 | 14:05:28 |
| 2022/01/30 | TADAWUL GROUP | 158.60 | 11,881.00 | 1,884,326.60 | 14:02:43 |
| Total | 25,381.00 | 3,336,926.60 | |||
| 2022/01/27 | SAUDI KAYAN | 18.70 | 925,544.00 | 17,307,672.80 | 11:42:18 |
| Total | 925,544.00 | 17,307,672.80 | |||
| 2022/01/26 | ALINMA | 27.90 | 347,500.00 | 9,695,250.00 | 13:24:04 |
| Total | 347,500.00 | 9,695,250.00 | |||
| 2022/01/24 | ALINMA | 27.40 | 1,000,000.00 | 27,400,000.00 | 10:32:03 |
| 2022/01/24 | SAUDI ARAMCO | 36.50 | 400,000.00 | 14,600,000.00 | 10:32:03 |
| 2022/01/24 | ADVANCED | 71.50 | 49,100.00 | 3,510,650.00 | 10:32:03 |
| 2022/01/24 | TAWUNIYA | 77.40 | 50,000.00 | 3,870,000.00 | 10:32:03 |
| 2022/01/24 | PETROCHEM | 42.65 | 100,000.00 | 4,265,000.00 | 10:32:02 |
| 2022/01/24 | SAVOLA GROUP | 34.00 | 300,000.00 | 10,200,000.00 | 10:32:02 |
| 2022/01/24 | JARIR | 198.00 | 45,000.00 | 8,910,000.00 | 10:32:02 |
| 2022/01/24 | STC | 119.20 | 267,900.00 | 31,933,680.00 | 10:32:02 |
| 2022/01/24 | ZAIN KSA | 12.38 | 400,000.00 | 4,952,000.00 | 10:32:02 |
| Total | 2,612,000.00 | 109,641,330.00 | |||
| 2022/01/19 | MULKIA REIT | 9.13 | 130,000.00 | 1,186,900.00 | 13:27:47 |
| 2022/01/19 | MULKIA REIT | 9.13 | 1,618,497.00 | 14,776,877.61 | 13:26:55 |
| 2022/01/19 | MULKIA REIT | 9.13 | 3,139,620.00 | 28,664,730.60 | 13:25:26 |
| 2022/01/19 | MULKIA REIT | 9.13 | 3,000,000.00 | 27,390,000.00 | 13:23:12 |
| Total | 7,888,117.00 | 72,018,508.21 | |||
| 2022/01/18 | TAWUNIYA | 79.50 | 120,000.00 | 9,540,000.00 | 12:10:09 |
| 2022/01/18 | TAWUNIYA | 80.00 | 170,000.00 | 13,600,000.00 | 11:19:14 |
| Total | 290,000.00 | 23,140,000.00 | |||
| 2022/01/12 | BUPA ARABIA | 130.80 | 41,433.00 | 5,419,436.40 | 10:45:05 |
| Total | 41,433.00 | 5,419,436.40 | |||
| 2022/01/06 | RIBL | 27.50 | 150,000.00 | 4,125,000.00 | 10:20:14 |
| Total | 150,000.00 | 4,125,000.00 | |||
| 2022/01/04 | ALDREES | 67.30 | 90,000.00 | 6,057,000.00 | 11:33:47 |
| Total | 90,000.00 | 6,057,000.00 | |||
| 2021/12/30 | ALARABIA | 100.00 | 13,500.00 | 1,350,000.00 | 10:58:39 |
| Total | 13,500.00 | 1,350,000.00 | |||
| 2021/12/29 | ALARABIA | 100.00 | 13,500.00 | 1,350,000.00 | 12:29:27 |
| 2021/12/29 | TADAWUL GROUP | 123.60 | 11,881.00 | 1,468,491.60 | 12:27:17 |
| 2021/12/29 | ALMUNAJEM | 55.00 | 45,000.00 | 2,475,000.00 | 12:07:39 |
| Total | 70,381.00 | 5,293,491.60 | |||
| 2021/12/28 | TADAWUL GROUP | 120.00 | 11,881.00 | 1,425,720.00 | 10:22:22 |
| 2021/12/28 | TADAWUL GROUP | 120.00 | 11,881.00 | 1,425,720.00 | 10:21:13 |
| 2021/12/28 | TADAWUL GROUP | 120.00 | 11,881.00 | 1,425,720.00 | 10:18:32 |
| Total | 35,643.00 | 4,277,160.00 | |||
| 2021/12/27 | THEEB | 59.70 | 16,783.00 | 1,001,945.10 | 13:10:34 |
| 2021/12/27 | SOLUTIONS | 185.00 | 6,178.00 | 1,142,930.00 | 13:08:43 |
| 2021/12/27 | ACWA POWER | 76.10 | 83,193.00 | 6,330,987.30 | 13:07:07 |
| 2021/12/27 | TADAWUL GROUP | 122.60 | 11,881.00 | 1,456,610.60 | 13:04:59 |
| Total | 118,035.00 | 9,932,473.00 | |||
| 2021/12/26 | MULKIA REIT | 9.15 | 2,000,000.00 | 18,300,000.00 | 14:52:16 |
| 2021/12/26 | WATANIYA | 20.00 | 2,000,000.00 | 40,000,000.00 | 11:46:27 |
| 2021/12/26 | WATANIYA | 20.00 | 2,000,000.00 | 40,000,000.00 | 11:46:26 |
| Total | 6,000,000.00 | 98,300,000.00 | |||
| 2021/12/21 | STC | 112.00 | 180,000.00 | 20,160,000.00 | 14:50:24 |
| Total | 180,000.00 | 20,160,000.00 | |||
| 2021/12/20 | STC | 110.00 | 143,701.00 | 15,807,110.00 | 14:12:43 |
| 2021/12/20 | ALMUNAJEM | 60.00 | 105,000.00 | 6,300,000.00 | 10:34:28 |
| 2021/12/20 | ALMUNAJEM | 60.00 | 132,265.00 | 7,935,900.00 | 10:27:51 |
| Total | 380,966.00 | 30,043,010.00 | |||
| 2021/12/16 | STC | 110.20 | 1,825,000.00 | 201,115,000.00 | 12:06:13 |
| 2021/12/16 | SNB | 62.50 | 92,733.00 | 5,795,812.50 | 10:22:09 |
| Total | 1,917,733.00 | 206,910,812.50 | |||
| 2021/12/14 | TADAWUL GROUP | 123.00 | 11,881.00 | 1,461,363.00 | 14:57:59 |
| 2021/12/14 | STC | 109.40 | 88,500.00 | 9,681,900.00 | 14:56:57 |
| 2021/12/14 | STC | 109.60 | 91,976.00 | 10,080,569.60 | 14:41:19 |
| 2021/12/14 | TADAWUL GROUP | 125.00 | 72,670.00 | 9,083,750.00 | 13:11:59 |
| 2021/12/14 | EXTRA | 128.60 | 155,000.00 | 19,933,000.00 | 10:04:53 |
| Total | 420,027.00 | 50,240,582.60 | |||
| 2021/12/13 | MOUWASAT | 170.40 | 36,000.00 | 6,134,400.00 | 13:49:03 |
| Total | 36,000.00 | 6,134,400.00 | |||
| 2021/12/12 | STC | 100.00 | 20,000.00 | 2,000,000.00 | 07:18:03 |
| 2021/12/12 | STC | 100.00 | 243,047.00 | 24,304,700.00 | 06:59:19 |
| 2021/12/12 | STC | 100.00 | 123,248.00 | 12,324,800.00 | 06:58:50 |
| 2021/12/12 | STC | 100.00 | 76,906.00 | 7,690,600.00 | 06:58:32 |
| 2021/12/12 | STC | 100.00 | 59,651.00 | 5,965,100.00 | 06:58:05 |
| 2021/12/12 | STC | 100.00 | 59,651.00 | 5,965,100.00 | 06:57:47 |
| 2021/12/12 | STC | 100.00 | 49,791.00 | 4,979,100.00 | 06:57:10 |
| 2021/12/12 | STC | 100.00 | 49,298.00 | 4,929,800.00 | 06:56:42 |
| 2021/12/12 | STC | 100.00 | 49,297.00 | 4,929,700.00 | 06:55:48 |
| 2021/12/12 | STC | 100.00 | 47,819.00 | 4,781,900.00 | 06:54:58 |
| 2021/12/12 | STC | 100.00 | 43,381.00 | 4,338,100.00 | 06:54:27 |
| 2021/12/12 | STC | 100.00 | 28,592.00 | 2,859,200.00 | 06:53:52 |
| 2021/12/12 | STC | 100.00 | 25,634.00 | 2,563,400.00 | 06:53:29 |
| 2021/12/12 | STC | 100.00 | 23,662.00 | 2,366,200.00 | 06:53:04 |
| 2021/12/12 | STC | 100.00 | 17,253.00 | 1,725,300.00 | 06:52:32 |
| 2021/12/12 | STC | 100.00 | 17,253.00 | 1,725,300.00 | 06:52:04 |
| 2021/12/12 | STC | 100.00 | 12,816.00 | 1,281,600.00 | 06:51:22 |
| 2021/12/12 | STC | 100.00 | 7,393.00 | 739,300.00 | 06:50:45 |
| 2021/12/12 | STC | 100.00 | 7,393.00 | 739,300.00 | 06:50:26 |
| 2021/12/12 | STC | 100.00 | 6,407.00 | 640,700.00 | 06:49:46 |
| 2021/12/12 | STC | 100.00 | 6,407.00 | 640,700.00 | 06:49:14 |
| 2021/12/12 | STC | 100.00 | 6,406.00 | 640,600.00 | 06:48:45 |
| 2021/12/12 | STC | 100.00 | 50,000.00 | 5,000,000.00 | 06:48:21 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:47:55 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:47:21 |
| 2021/12/12 | STC | 100.00 | 320,000.00 | 32,000,000.00 | 06:46:05 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:45:50 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:42:21 |
| 2021/12/12 | STC | 100.00 | 25,000.00 | 2,500,000.00 | 06:42:10 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:41:49 |
| 2021/12/12 | STC | 100.00 | 15,419.00 | 1,541,900.00 | 06:41:36 |
| 2021/12/12 | STC | 100.00 | 48,849.00 | 4,884,900.00 | 06:41:10 |
| 2021/12/12 | STC | 100.00 | 70,359.00 | 7,035,900.00 | 06:40:43 |
| 2021/12/12 | STC | 100.00 | 254,859.00 | 25,485,900.00 | 06:37:43 |
| 2021/12/12 | STC | 100.00 | 18,039.00 | 1,803,900.00 | 06:15:35 |
| 2021/12/12 | STC | 100.00 | 32,546.00 | 3,254,600.00 | 06:15:01 |
| 2021/12/12 | STC | 100.00 | 12,678.00 | 1,267,800.00 | 06:14:02 |
| 2021/12/12 | STC | 100.00 | 14,082.00 | 1,408,200.00 | 06:12:06 |
| 2021/12/12 | STC | 100.00 | 47,524.00 | 4,752,400.00 | 06:11:24 |
| 2021/12/12 | STC | 100.00 | 22,890.00 | 2,289,000.00 | 06:10:28 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:07:08 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:06:49 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:06:48 |
| 2021/12/12 | STC | 100.00 | 5,420.00 | 542,000.00 | 06:06:15 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:05:51 |
| 2021/12/12 | STC | 100.00 | 6,406.00 | 640,600.00 | 06:05:41 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:05:33 |
| 2021/12/12 | STC | 100.00 | 8,718.00 | 871,800.00 | 06:05:10 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:05:05 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:04:44 |
| 2021/12/12 | STC | 100.00 | 17,000.00 | 1,700,000.00 | 06:04:37 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:04:25 |
| 2021/12/12 | STC | 100.00 | 100,000.00 | 10,000,000.00 | 06:04:07 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:04:03 |
| 2021/12/12 | STC | 100.00 | 19,224.00 | 1,922,400.00 | 06:04:03 |
| 2021/12/12 | STC | 100.00 | 300,000.00 | 30,000,000.00 | 06:03:37 |
| 2021/12/12 | STC | 100.00 | 6,000.00 | 600,000.00 | 06:03:34 |
| 2021/12/12 | STC | 100.00 | 19,224.00 | 1,922,400.00 | 06:03:27 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:03:03 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:02:56 |
| 2021/12/12 | STC | 100.00 | 22,182.00 | 2,218,200.00 | 06:02:52 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:02:39 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:02:31 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:02:27 |
| 2021/12/12 | STC | 100.00 | 34,000.00 | 3,400,000.00 | 06:02:15 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:01:59 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:01:53 |
| 2021/12/12 | STC | 100.00 | 83,000.00 | 8,300,000.00 | 06:01:37 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:01:14 |
| 2021/12/12 | STC | 100.00 | 85,436.00 | 8,543,600.00 | 06:01:07 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:00:48 |
| 2021/12/12 | STC | 100.00 | 90,000.00 | 9,000,000.00 | 06:00:34 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 06:00:18 |
| 2021/12/12 | STC | 100.00 | 113,044.00 | 11,304,400.00 | 05:59:59 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:59:55 |
| 2021/12/12 | STC | 100.00 | 519,136.00 | 51,913,600.00 | 05:59:55 |
| 2021/12/12 | STC | 100.00 | 250,000.00 | 25,000,000.00 | 05:59:51 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:59:26 |
| 2021/12/12 | STC | 100.00 | 750,000.00 | 75,000,000.00 | 05:59:21 |
| 2021/12/12 | STC | 100.00 | 150,000.00 | 15,000,000.00 | 05:59:19 |
| 2021/12/12 | STC | 100.00 | 940,000.00 | 94,000,000.00 | 05:58:56 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:58:53 |
| 2021/12/12 | STC | 100.00 | 156,400.00 | 15,640,000.00 | 05:58:28 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:58:25 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:58:17 |
| 2021/12/12 | STC | 100.00 | 63,100.00 | 6,310,000.00 | 05:57:47 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:57:41 |
| 2021/12/12 | STC | 100.00 | 205,379.00 | 20,537,900.00 | 05:57:27 |
| 2021/12/12 | STC | 100.00 | 7,170.00 | 717,000.00 | 05:57:20 |
| 2021/12/12 | STC | 100.00 | 115,832.00 | 11,583,200.00 | 05:57:17 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:57:01 |
| 2021/12/12 | STC | 100.00 | 100,000.00 | 10,000,000.00 | 05:56:43 |
| 2021/12/12 | STC | 100.00 | 7,887.00 | 788,700.00 | 05:56:36 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:56:24 |
| 2021/12/12 | STC | 100.00 | 8,436.00 | 843,600.00 | 05:56:08 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:55:55 |
| 2021/12/12 | STC | 100.00 | 8,604.00 | 860,400.00 | 05:55:29 |
| 2021/12/12 | STC | 100.00 | 8,604.00 | 860,400.00 | 05:55:11 |
| 2021/12/12 | STC | 100.00 | 8,604.00 | 860,400.00 | 05:54:50 |
| 2021/12/12 | STC | 100.00 | 9,000.00 | 900,000.00 | 05:54:35 |
| 2021/12/12 | STC | 100.00 | 197,903.00 | 19,790,300.00 | 05:54:22 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:54:12 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:53:34 |
| 2021/12/12 | STC | 100.00 | 8,604.00 | 860,400.00 | 05:53:28 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:52:57 |
| 2021/12/12 | STC | 100.00 | 9,322.00 | 932,200.00 | 05:52:56 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:52:31 |
| 2021/12/12 | STC | 100.00 | 9,322.00 | 932,200.00 | 05:52:28 |
| 2021/12/12 | STC | 100.00 | 9,322.00 | 932,200.00 | 05:52:25 |
| 2021/12/12 | STC | 100.00 | 5,048.00 | 504,800.00 | 05:51:55 |
| 2021/12/12 | STC | 100.00 | 10,039.00 | 1,003,900.00 | 05:51:53 |
| 2021/12/12 | STC | 100.00 | 10,039.00 | 1,003,900.00 | 05:51:26 |
| 2021/12/12 | STC | 100.00 | 5,125.00 | 512,500.00 | 05:51:26 |
| 2021/12/12 | STC | 100.00 | 11,473.00 | 1,147,300.00 | 05:51:18 |
| 2021/12/12 | STC | 100.00 | 10,039.00 | 1,003,900.00 | 05:51:17 |
| 2021/12/12 | STC | 100.00 | 10,039.00 | 1,003,900.00 | 05:50:58 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:50:55 |
| 2021/12/12 | STC | 100.00 | 15,775.00 | 1,577,500.00 | 05:50:55 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:50:43 |
| 2021/12/12 | STC | 100.00 | 11,473.00 | 1,147,300.00 | 05:50:32 |
| 2021/12/12 | STC | 100.00 | 10,545.00 | 1,054,500.00 | 05:50:26 |
| 2021/12/12 | STC | 100.00 | 6,994.00 | 699,400.00 | 05:50:24 |
| 2021/12/12 | STC | 100.00 | 10,756.00 | 1,075,600.00 | 05:50:05 |
| 2021/12/12 | STC | 100.00 | 11,473.00 | 1,147,300.00 | 05:49:59 |
| 2021/12/12 | STC | 100.00 | 5,251.00 | 525,100.00 | 05:49:59 |
| 2021/12/12 | STC | 100.00 | 11,473.00 | 1,147,300.00 | 05:49:55 |
| 2021/12/12 | STC | 100.00 | 22,945.00 | 2,294,500.00 | 05:49:37 |
| 2021/12/12 | STC | 100.00 | 5,272.00 | 527,200.00 | 05:49:29 |
| 2021/12/12 | STC | 100.00 | 65,000.00 | 6,500,000.00 | 05:49:28 |
| 2021/12/12 | STC | 100.00 | 1,150,000.00 | 115,000,000.00 | 05:49:28 |
| 2021/12/12 | STC | 100.00 | 110,000.00 | 11,000,000.00 | 05:49:28 |
| 2021/12/12 | STC | 100.00 | 30,788.00 | 3,078,800.00 | 05:49:28 |
| 2021/12/12 | STC | 100.00 | 65,923.00 | 6,592,300.00 | 05:49:27 |
| 2021/12/12 | STC | 100.00 | 561,882.00 | 56,188,200.00 | 05:49:27 |
| 2021/12/12 | STC | 100.00 | 593,103.00 | 59,310,300.00 | 05:49:27 |
| 2021/12/12 | STC | 100.00 | 81,274.00 | 8,127,400.00 | 05:49:27 |
| 2021/12/12 | STC | 100.00 | 197,818.00 | 19,781,800.00 | 05:49:27 |
| 2021/12/12 | STC | 100.00 | 45,500.00 | 4,550,000.00 | 05:49:27 |
| 2021/12/12 | STC | 100.00 | 33,061.00 | 3,306,100.00 | 05:49:26 |
| 2021/12/12 | STC | 100.00 | 1,586,138.00 | 158,613,800.00 | 05:49:26 |
| 2021/12/12 | STC | 100.00 | 97,639.00 | 9,763,900.00 | 05:49:26 |
| 2021/12/12 | STC | 100.00 | 795,816.00 | 79,581,600.00 | 05:49:26 |
| 2021/12/12 | STC | 100.00 | 94,301.00 | 9,430,100.00 | 05:49:26 |
| 2021/12/12 | STC | 100.00 | 9,819.00 | 981,900.00 | 05:49:26 |
| 2021/12/12 | STC | 100.00 | 687,396.00 | 68,739,600.00 | 05:49:25 |
| 2021/12/12 | STC | 100.00 | 21,511.00 | 2,151,100.00 | 05:49:25 |
| 2021/12/12 | STC | 100.00 | 71,666.00 | 7,166,600.00 | 05:49:25 |
| 2021/12/12 | STC | 100.00 | 33,634.00 | 3,363,400.00 | 05:49:25 |
| 2021/12/12 | STC | 100.00 | 57,438.00 | 5,743,800.00 | 05:49:25 |
| 2021/12/12 | STC | 100.00 | 250,497.00 | 25,049,700.00 | 05:49:25 |
| 2021/12/12 | STC | 100.00 | 30,098.00 | 3,009,800.00 | 05:49:25 |
| 2021/12/12 | STC | 100.00 | 51,499.00 | 5,149,900.00 | 05:49:24 |
| 2021/12/12 | STC | 100.00 | 200,998.00 | 20,099,800.00 | 05:49:24 |
| 2021/12/12 | STC | 100.00 | 23,662.00 | 2,366,200.00 | 05:49:17 |
| 2021/12/12 | STC | 100.00 | 21,511.00 | 2,151,100.00 | 05:49:09 |
| 2021/12/12 | STC | 100.00 | 5,294.00 | 529,400.00 | 05:49:01 |
| 2021/12/12 | STC | 100.00 | 10,756.00 | 1,075,600.00 | 05:48:53 |
| 2021/12/12 | STC | 100.00 | 20,794.00 | 2,079,400.00 | 05:48:48 |
| 2021/12/12 | STC | 100.00 | 5,327.00 | 532,700.00 | 05:48:33 |
| 2021/12/12 | STC | 100.00 | 16,492.00 | 1,649,200.00 | 05:48:25 |
| 2021/12/12 | STC | 100.00 | 5,814,591.00 | 581,459,100.00 | 05:48:21 |
| 2021/12/12 | STC | 100.00 | 12,190.00 | 1,219,000.00 | 05:48:16 |
| 2021/12/12 | STC | 100.00 | 5,565.00 | 556,500.00 | 05:48:04 |
| 2021/12/12 | STC | 100.00 | 20,820.00 | 2,082,000.00 | 05:47:41 |
| 2021/12/12 | STC | 100.00 | 19,360.00 | 1,936,000.00 | 05:47:41 |
| 2021/12/12 | STC | 100.00 | 20,820.00 | 2,082,000.00 | 05:47:41 |
| 2021/12/12 | STC | 100.00 | 5,633.00 | 563,300.00 | 05:47:40 |
| 2021/12/12 | STC | 100.00 | 23,778.00 | 2,377,800.00 | 05:47:38 |
| 2021/12/12 | STC | 100.00 | 10,756.00 | 1,075,600.00 | 05:47:38 |
| 2021/12/12 | STC | 100.00 | 30,915.00 | 3,091,500.00 | 05:47:38 |
| 2021/12/12 | STC | 100.00 | 12,907.00 | 1,290,700.00 | 05:47:36 |
| 2021/12/12 | STC | 100.00 | 600,902.00 | 60,090,200.00 | 05:47:35 |
| 2021/12/12 | STC | 100.00 | 18,643.00 | 1,864,300.00 | 05:47:20 |
| 2021/12/12 | STC | 100.00 | 41,588.00 | 4,158,800.00 | 05:47:12 |
| 2021/12/12 | STC | 100.00 | 12,907.00 | 1,290,700.00 | 05:47:11 |
| 2021/12/12 | STC | 100.00 | 5,677.00 | 567,700.00 | 05:47:06 |
| 2021/12/12 | STC | 100.00 | 18,643.00 | 1,864,300.00 | 05:46:55 |
| 2021/12/12 | STC | 100.00 | 12,907.00 | 1,290,700.00 | 05:46:39 |
| 2021/12/12 | STC | 100.00 | 5,678.00 | 567,800.00 | 05:46:34 |
| 2021/12/12 | STC | 100.00 | 12,907.00 | 1,290,700.00 | 05:46:33 |
| 2021/12/12 | STC | 100.00 | 10,756.00 | 1,075,600.00 | 05:46:13 |
| 2021/12/12 | STC | 100.00 | 5,866.00 | 586,600.00 | 05:46:09 |
| 2021/12/12 | STC | 100.00 | 16,492.00 | 1,649,200.00 | 05:45:59 |
| 2021/12/12 | STC | 100.00 | 14,341.00 | 1,434,100.00 | 05:45:55 |
| 2021/12/12 | STC | 100.00 | 50,000.00 | 5,000,000.00 | 05:45:51 |
| 2021/12/12 | STC | 100.00 | 6,133.00 | 613,300.00 | 05:45:40 |
| 2021/12/12 | STC | 100.00 | 50,193.00 | 5,019,300.00 | 05:45:29 |
| 2021/12/12 | STC | 100.00 | 13,624.00 | 1,362,400.00 | 05:45:28 |
| 2021/12/12 | STC | 100.00 | 13,624.00 | 1,362,400.00 | 05:45:26 |
| 2021/12/12 | STC | 100.00 | 50,193.00 | 5,019,300.00 | 05:45:09 |
| 2021/12/12 | STC | 100.00 | 6,400.00 | 640,000.00 | 05:44:48 |
| 2021/12/12 | STC | 100.00 | 6,074.00 | 607,400.00 | 05:44:47 |
| 2021/12/12 | STC | 100.00 | 8,604.00 | 860,400.00 | 05:44:46 |
| 2021/12/12 | STC | 100.00 | 13,624.00 | 1,362,400.00 | 05:44:40 |
| 2021/12/12 | STC | 100.00 | 8,604.00 | 860,400.00 | 05:44:26 |
| 2021/12/12 | STC | 100.00 | 6,596.00 | 659,600.00 | 05:44:17 |
| 2021/12/12 | STC | 100.00 | 10,756.00 | 1,075,600.00 | 05:44:10 |
| 2021/12/12 | STC | 100.00 | 13,624.00 | 1,362,400.00 | 05:44:06 |
| 2021/12/12 | STC | 100.00 | 250,000.00 | 25,000,000.00 | 05:43:55 |
| 2021/12/12 | STC | 100.00 | 6,940.00 | 694,000.00 | 05:43:51 |
| 2021/12/12 | STC | 100.00 | 9,322.00 | 932,200.00 | 05:43:47 |
| 2021/12/12 | STC | 100.00 | 344,599.00 | 34,459,900.00 | 05:43:35 |
| 2021/12/12 | STC | 100.00 | 14,341.00 | 1,434,100.00 | 05:43:24 |
| 2021/12/12 | STC | 100.00 | 7,530.00 | 753,000.00 | 05:43:24 |
| 2021/12/12 | STC | 100.00 | 344,595.00 | 34,459,500.00 | 05:43:15 |
| 2021/12/12 | STC | 100.00 | 7,636.00 | 763,600.00 | 05:42:58 |
| 2021/12/12 | STC | 100.00 | 337,726.00 | 33,772,600.00 | 05:42:46 |
| 2021/12/12 | STC | 100.00 | 14,341.00 | 1,434,100.00 | 05:42:39 |
| 2021/12/12 | STC | 100.00 | 11,473.00 | 1,147,300.00 | 05:42:37 |
| 2021/12/12 | STC | 100.00 | 7,823.00 | 782,300.00 | 05:42:31 |
| 2021/12/12 | STC | 100.00 | 233,755.00 | 23,375,500.00 | 05:42:21 |
| 2021/12/12 | STC | 100.00 | 14,341.00 | 1,434,100.00 | 05:42:09 |
| 2021/12/12 | STC | 100.00 | 60,231.00 | 6,023,100.00 | 05:42:02 |
| 2021/12/12 | STC | 100.00 | 8,889.00 | 888,900.00 | 05:42:00 |
| 2021/12/12 | STC | 100.00 | 225,000.00 | 22,500,000.00 | 05:41:55 |
| 2021/12/12 | STC | 100.00 | 15,058.00 | 1,505,800.00 | 05:41:36 |
| 2021/12/12 | STC | 100.00 | 9,105.00 | 910,500.00 | 05:41:33 |
| 2021/12/12 | STC | 100.00 | 12,190.00 | 1,219,000.00 | 05:41:32 |
| 2021/12/12 | STC | 100.00 | 210,810.00 | 21,081,000.00 | 05:41:29 |
| 2021/12/12 | STC | 100.00 | 10,729.00 | 1,072,900.00 | 05:41:07 |
| 2021/12/12 | STC | 100.00 | 70,270.00 | 7,027,000.00 | 05:41:04 |
| 2021/12/12 | STC | 100.00 | 15,775.00 | 1,577,500.00 | 05:40:58 |
| 2021/12/12 | STC | 100.00 | 70,987.00 | 7,098,700.00 | 05:40:39 |
| 2021/12/12 | STC | 100.00 | 11,900.00 | 1,190,000.00 | 05:40:36 |
| 2021/12/12 | STC | 100.00 | 7,500.00 | 750,000.00 | 05:40:31 |
| 2021/12/12 | STC | 100.00 | 15,775.00 | 1,577,500.00 | 05:40:25 |
| 2021/12/12 | STC | 100.00 | 187,500.00 | 18,750,000.00 | 05:40:16 |
| 2021/12/12 | STC | 100.00 | 12,190.00 | 1,219,000.00 | 05:40:14 |
| 2021/12/12 | STC | 100.00 | 11,906.00 | 1,190,600.00 | 05:40:11 |
| 2021/12/12 | STC | 100.00 | 800,000.00 | 80,000,000.00 | 05:39:56 |
| 2021/12/12 | STC | 100.00 | 177,826.00 | 17,782,600.00 | 05:39:55 |
| 2021/12/12 | STC | 100.00 | 12,190.00 | 1,219,000.00 | 05:39:55 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:39:54 |
| 2021/12/12 | STC | 100.00 | 15,775.00 | 1,577,500.00 | 05:39:53 |
| 2021/12/12 | STC | 100.00 | 7,500.00 | 750,000.00 | 05:39:53 |
| 2021/12/12 | STC | 100.00 | 12,169.00 | 1,216,900.00 | 05:39:41 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:39:37 |
| 2021/12/12 | STC | 100.00 | 79,592.00 | 7,959,200.00 | 05:39:30 |
| 2021/12/12 | STC | 100.00 | 125,000.00 | 12,500,000.00 | 05:39:24 |
| 2021/12/12 | STC | 100.00 | 16,492.00 | 1,649,200.00 | 05:39:18 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:39:13 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:39:05 |
| 2021/12/12 | STC | 100.00 | 110,424.00 | 11,042,400.00 | 05:39:03 |
| 2021/12/12 | STC | 100.00 | 92,498.00 | 9,249,800.00 | 05:38:59 |
| 2021/12/12 | STC | 100.00 | 350,000.00 | 35,000,000.00 | 05:38:57 |
| 2021/12/12 | STC | 100.00 | 7,887.00 | 788,700.00 | 05:38:44 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:38:42 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:38:25 |
| 2021/12/12 | STC | 100.00 | 12,907.00 | 1,290,700.00 | 05:38:14 |
| 2021/12/12 | STC | 100.00 | 200,000.00 | 20,000,000.00 | 05:38:11 |
| 2021/12/12 | STC | 100.00 | 78,875.00 | 7,887,500.00 | 05:38:10 |
| 2021/12/12 | STC | 100.00 | 12,783.00 | 1,278,300.00 | 05:37:54 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:37:52 |
| 2021/12/12 | STC | 100.00 | 105,405.00 | 10,540,500.00 | 05:37:50 |
| 2021/12/12 | STC | 100.00 | 75,000.00 | 7,500,000.00 | 05:37:34 |
| 2021/12/12 | STC | 100.00 | 7,929.00 | 792,900.00 | 05:37:17 |
| 2021/12/12 | STC | 100.00 | 12,907.00 | 1,290,700.00 | 05:37:16 |
| 2021/12/12 | STC | 100.00 | 17,209.00 | 1,720,900.00 | 05:37:16 |
| 2021/12/12 | STC | 100.00 | 58,797.00 | 5,879,700.00 | 05:37:14 |
| 2021/12/12 | STC | 100.00 | 12,830.00 | 1,283,000.00 | 05:37:01 |
| 2021/12/12 | STC | 100.00 | 50,910.00 | 5,091,000.00 | 05:36:45 |
| 2021/12/12 | STC | 100.00 | 17,926.00 | 1,792,600.00 | 05:36:43 |
| 2021/12/12 | STC | 100.00 | 6,820.00 | 682,000.00 | 05:36:42 |
| 2021/12/12 | STC | 100.00 | 50,910.00 | 5,091,000.00 | 05:36:26 |
| 2021/12/12 | STC | 100.00 | 19,360.00 | 1,936,000.00 | 05:36:08 |
| 2021/12/12 | STC | 100.00 | 123,331.00 | 12,333,100.00 | 05:36:07 |
| 2021/12/12 | STC | 100.00 | 42,305.00 | 4,230,500.00 | 05:36:02 |
| 2021/12/12 | STC | 100.00 | 27,855.00 | 2,785,500.00 | 05:36:02 |
| 2021/12/12 | STC | 100.00 | 14,978.00 | 1,497,800.00 | 05:35:44 |
| 2021/12/12 | STC | 100.00 | 13,624.00 | 1,362,400.00 | 05:35:38 |
| 2021/12/12 | STC | 100.00 | 20,794.00 | 2,079,400.00 | 05:35:32 |
| 2021/12/12 | STC | 100.00 | 16,492.00 | 1,649,200.00 | 05:35:31 |
| 2021/12/12 | STC | 100.00 | 95,326.00 | 9,532,600.00 | 05:35:12 |
| 2021/12/12 | STC | 100.00 | 16,492.00 | 1,649,200.00 | 05:35:10 |
| 2021/12/12 | STC | 100.00 | 8,265.00 | 826,500.00 | 05:35:07 |
| 2021/12/12 | STC | 100.00 | 154,164.00 | 15,416,400.00 | 05:35:06 |
| 2021/12/12 | STC | 100.00 | 22,228.00 | 2,222,800.00 | 05:35:02 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:34:45 |
| 2021/12/12 | STC | 100.00 | 162,051.00 | 16,205,100.00 | 05:34:41 |
| 2021/12/12 | STC | 100.00 | 6,638.00 | 663,800.00 | 05:34:39 |
| 2021/12/12 | STC | 100.00 | 15,311.00 | 1,531,100.00 | 05:34:39 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:34:25 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:34:22 |
| 2021/12/12 | STC | 100.00 | 22,945.00 | 2,294,500.00 | 05:34:21 |
| 2021/12/12 | STC | 100.00 | 23,662.00 | 2,366,200.00 | 05:34:17 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:34:09 |
| 2021/12/12 | STC | 100.00 | 10,751.00 | 1,075,100.00 | 05:34:09 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:34:07 |
| 2021/12/12 | STC | 100.00 | 27,248.00 | 2,724,800.00 | 05:34:05 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:33:51 |
| 2021/12/12 | STC | 100.00 | 11,250.00 | 1,125,000.00 | 05:33:51 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:33:50 |
| 2021/12/12 | STC | 100.00 | 20,077.00 | 2,007,700.00 | 05:33:39 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:33:38 |
| 2021/12/12 | STC | 100.00 | 200,000.00 | 20,000,000.00 | 05:33:33 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:33:31 |
| 2021/12/12 | STC | 100.00 | 10,756.00 | 1,075,600.00 | 05:33:25 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:33:24 |
| 2021/12/12 | STC | 100.00 | 8,680.00 | 868,000.00 | 05:33:24 |
| 2021/12/12 | STC | 100.00 | 25,096.00 | 2,509,600.00 | 05:33:23 |
| 2021/12/12 | STC | 100.00 | 13,624.00 | 1,362,400.00 | 05:33:08 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:33:07 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:33:06 |
| 2021/12/12 | STC | 100.00 | 10,756.00 | 1,075,600.00 | 05:32:58 |
| 2021/12/12 | STC | 100.00 | 31,569.00 | 3,156,900.00 | 05:32:50 |
| 2021/12/12 | STC | 100.00 | 15,084.00 | 1,508,400.00 | 05:32:49 |
| 2021/12/12 | STC | 100.00 | 25,813.00 | 2,581,300.00 | 05:32:47 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:32:47 |
| 2021/12/12 | STC | 100.00 | 17,166.00 | 1,716,600.00 | 05:32:41 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:32:35 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:32:34 |
| 2021/12/12 | STC | 100.00 | 24,025.00 | 2,402,500.00 | 05:32:32 |
| 2021/12/12 | STC | 100.00 | 20,794.00 | 2,079,400.00 | 05:32:26 |
| 2021/12/12 | STC | 100.00 | 24,379.00 | 2,437,900.00 | 05:32:24 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:32:17 |
| 2021/12/12 | STC | 100.00 | 15,642.00 | 1,564,200.00 | 05:32:10 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:32:09 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:32:02 |
| 2021/12/12 | STC | 100.00 | 27,248.00 | 2,724,800.00 | 05:31:58 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:31:51 |
| 2021/12/12 | STC | 100.00 | 7,440.00 | 744,000.00 | 05:31:49 |
| 2021/12/12 | STC | 100.00 | 19,914.00 | 1,991,400.00 | 05:31:49 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:31:45 |
| 2021/12/12 | STC | 100.00 | 26,250.00 | 2,625,000.00 | 05:31:44 |
| 2021/12/12 | STC | 100.00 | 17,209.00 | 1,720,900.00 | 05:31:37 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:31:33 |
| 2021/12/12 | STC | 100.00 | 27,248.00 | 2,724,800.00 | 05:31:31 |
| 2021/12/12 | STC | 100.00 | 26,531.00 | 2,653,100.00 | 05:31:24 |
| 2021/12/12 | STC | 100.00 | 30,000.00 | 3,000,000.00 | 05:31:23 |
| 2021/12/12 | STC | 100.00 | 16,094.00 | 1,609,400.00 | 05:31:10 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:31:08 |
| 2021/12/12 | STC | 100.00 | 20,809.00 | 2,080,900.00 | 05:31:08 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:31:01 |
| 2021/12/12 | STC | 100.00 | 29,399.00 | 2,939,900.00 | 05:30:58 |
| 2021/12/12 | STC | 100.00 | 30,833.00 | 3,083,300.00 | 05:30:49 |
| 2021/12/12 | STC | 100.00 | 5,086.00 | 508,600.00 | 05:30:45 |
| 2021/12/12 | STC | 100.00 | 35,000.00 | 3,500,000.00 | 05:30:28 |
| 2021/12/12 | STC | 100.00 | 5,086.00 | 508,600.00 | 05:30:28 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:30:24 |
| 2021/12/12 | STC | 100.00 | 99,669.00 | 9,966,900.00 | 05:30:23 |
| 2021/12/12 | STC | 100.00 | 35,000.00 | 3,500,000.00 | 05:30:20 |
| 2021/12/12 | STC | 100.00 | 27,965.00 | 2,796,500.00 | 05:30:17 |
| 2021/12/12 | STC | 100.00 | 13,624.00 | 1,362,400.00 | 05:30:13 |
| 2021/12/12 | STC | 100.00 | 8,047.00 | 804,700.00 | 05:30:04 |
| 2021/12/12 | STC | 100.00 | 5,086.00 | 508,600.00 | 05:30:01 |
| 2021/12/12 | STC | 100.00 | 5,267.00 | 526,700.00 | 05:29:59 |
| 2021/12/12 | STC | 100.00 | 30,833.00 | 3,083,300.00 | 05:29:55 |
| 2021/12/12 | STC | 100.00 | 5,722.00 | 572,200.00 | 05:29:43 |
| 2021/12/12 | STC | 100.00 | 276,061.00 | 27,606,100.00 | 05:29:36 |
| 2021/12/12 | STC | 100.00 | 5,500.00 | 550,000.00 | 05:29:32 |
| 2021/12/12 | STC | 100.00 | 31,550.00 | 3,155,000.00 | 05:29:30 |
| 2021/12/12 | STC | 100.00 | 5,722.00 | 572,200.00 | 05:29:27 |
| 2021/12/12 | STC | 100.00 | 75,000.00 | 7,500,000.00 | 05:29:25 |
| 2021/12/12 | STC | 100.00 | 37,356.00 | 3,735,600.00 | 05:29:25 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:29:18 |
| 2021/12/12 | STC | 100.00 | 6,358.00 | 635,800.00 | 05:29:10 |
| 2021/12/12 | STC | 100.00 | 38,720.00 | 3,872,000.00 | 05:29:08 |
| 2021/12/12 | STC | 100.00 | 6,200.00 | 620,000.00 | 05:29:03 |
| 2021/12/12 | STC | 100.00 | 10,172.00 | 1,017,200.00 | 05:28:59 |
| 2021/12/12 | STC | 100.00 | 6,000.00 | 600,000.00 | 05:28:53 |
| 2021/12/12 | STC | 100.00 | 6,358.00 | 635,800.00 | 05:28:51 |
| 2021/12/12 | STC | 100.00 | 170,000.00 | 17,000,000.00 | 05:28:51 |
| 2021/12/12 | STC | 100.00 | 25,965.00 | 2,596,500.00 | 05:28:37 |
| 2021/12/12 | STC | 100.00 | 10,039.00 | 1,003,900.00 | 05:28:33 |
| 2021/12/12 | STC | 100.00 | 6,994.00 | 699,400.00 | 05:28:33 |
| 2021/12/12 | STC | 100.00 | 200,000.00 | 20,000,000.00 | 05:28:30 |
| 2021/12/12 | STC | 100.00 | 51,996.00 | 5,199,600.00 | 05:28:29 |
| 2021/12/12 | STC | 100.00 | 6,994.00 | 699,400.00 | 05:28:12 |
| 2021/12/12 | STC | 100.00 | 31,473.00 | 3,147,300.00 | 05:28:10 |
| 2021/12/12 | STC | 100.00 | 10,039.00 | 1,003,900.00 | 05:28:09 |
| 2021/12/12 | STC | 100.00 | 9,322.00 | 932,200.00 | 05:28:09 |
| 2021/12/12 | STC | 100.00 | 6,653.00 | 665,300.00 | 05:28:00 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:27:56 |
| 2021/12/12 | STC | 100.00 | 6,994.00 | 699,400.00 | 05:27:56 |
| 2021/12/12 | STC | 100.00 | 39,274.00 | 3,927,400.00 | 05:27:53 |
| 2021/12/12 | STC | 100.00 | 44,000.00 | 4,400,000.00 | 05:27:40 |
| 2021/12/12 | STC | 100.00 | 17,209.00 | 1,720,900.00 | 05:27:40 |
| 2021/12/12 | STC | 100.00 | 7,440.00 | 744,000.00 | 05:27:40 |
| 2021/12/12 | STC | 100.00 | 7,629.00 | 762,900.00 | 05:27:37 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:27:31 |
| 2021/12/12 | STC | 100.00 | 7,485.00 | 748,500.00 | 05:27:30 |
| 2021/12/12 | STC | 100.00 | 13,624.00 | 1,362,400.00 | 05:27:27 |
| 2021/12/12 | STC | 100.00 | 7,629.00 | 762,900.00 | 05:27:19 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:27:16 |
| 2021/12/12 | STC | 100.00 | 7,629.00 | 762,900.00 | 05:27:03 |
| 2021/12/12 | STC | 100.00 | 42,821.00 | 4,282,100.00 | 05:27:00 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:27:00 |
| 2021/12/12 | STC | 100.00 | 8,316.00 | 831,600.00 | 05:26:53 |
| 2021/12/12 | STC | 100.00 | 176,700.00 | 17,670,000.00 | 05:26:50 |
| 2021/12/12 | STC | 100.00 | 8,265.00 | 826,500.00 | 05:26:46 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:26:45 |
| 2021/12/12 | STC | 100.00 | 1,750,000.00 | 175,000,000.00 | 05:26:40 |
| 2021/12/12 | STC | 100.00 | 14,341.00 | 1,434,100.00 | 05:26:39 |
| 2021/12/12 | STC | 100.00 | 34,018.00 | 3,401,800.00 | 05:26:38 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:26:30 |
| 2021/12/12 | STC | 100.00 | 88,500.00 | 8,850,000.00 | 05:26:30 |
| 2021/12/12 | STC | 100.00 | 8,265.00 | 826,500.00 | 05:26:29 |
| 2021/12/12 | STC | 100.00 | 8,265.00 | 826,500.00 | 05:26:12 |
| 2021/12/12 | STC | 100.00 | 10,867.00 | 1,086,700.00 | 05:26:12 |
| 2021/12/12 | STC | 100.00 | 13,020.00 | 1,302,000.00 | 05:26:11 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:26:11 |
| 2021/12/12 | STC | 100.00 | 9,322.00 | 932,200.00 | 05:26:09 |
| 2021/12/12 | STC | 100.00 | 41,075.00 | 4,107,500.00 | 05:26:06 |
| 2021/12/12 | STC | 100.00 | 48,950.00 | 4,895,000.00 | 05:25:59 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:58 |
| 2021/12/12 | STC | 100.00 | 8,901.00 | 890,100.00 | 05:25:53 |
| 2021/12/12 | STC | 100.00 | 32,267.00 | 3,226,700.00 | 05:25:49 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:38 |
| 2021/12/12 | STC | 100.00 | 8,901.00 | 890,100.00 | 05:25:34 |
| 2021/12/12 | STC | 100.00 | 24,117.00 | 2,411,700.00 | 05:25:34 |
| 2021/12/12 | STC | 100.00 | 52,700.00 | 5,270,000.00 | 05:25:26 |
| 2021/12/12 | STC | 100.00 | 36,569.00 | 3,656,900.00 | 05:25:16 |
| 2021/12/12 | STC | 100.00 | 8,901.00 | 890,100.00 | 05:25:15 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:11 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:11 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:11 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:11 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:11 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:11 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:11 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:11 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:11 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,067.00 | 506,700.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,094.00 | 509,400.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,252.00 | 525,200.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,281.00 | 528,100.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,487.00 | 548,700.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,591.00 | 559,100.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,679.00 | 567,900.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,874.00 | 587,400.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 5,901.00 | 590,100.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 6,071.00 | 607,100.00 | 05:25:09 |
| 2021/12/12 | STC | 100.00 | 10,978.00 | 1,097,800.00 | 05:25:08 |
| 2021/12/12 | STC | 100.00 | 6,246.00 | 624,600.00 | 05:25:07 |
| 2021/12/12 | STC | 100.00 | 6,297.00 | 629,700.00 | 05:25:07 |
| 2021/12/12 | STC | 100.00 | 7,039.00 | 703,900.00 | 05:25:06 |
| 2021/12/12 | STC | 100.00 | 6,978.00 | 697,800.00 | 05:25:06 |
| 2021/12/12 | STC | 100.00 | 6,940.00 | 694,000.00 | 05:25:06 |
| 2021/12/12 | STC | 100.00 | 6,430.00 | 643,000.00 | 05:25:06 |
| 2021/12/12 | STC | 100.00 | 6,372.00 | 637,200.00 | 05:25:06 |
| 2021/12/12 | STC | 100.00 | 7,728.00 | 772,800.00 | 05:25:06 |
| 2021/12/12 | STC | 100.00 | 7,857.00 | 785,700.00 | 05:25:06 |
| 2021/12/12 | STC | 100.00 | 8,630.00 | 863,000.00 | 05:25:06 |
| 2021/12/12 | STC | 100.00 | 10,503.00 | 1,050,300.00 | 05:25:06 |
| 2021/12/12 | STC | 100.00 | 10,610.00 | 1,061,000.00 | 05:25:06 |
| 2021/12/12 | STC | 100.00 | 7,724.00 | 772,400.00 | 05:25:06 |
| 2021/12/12 | STC | 100.00 | 7,624.00 | 762,400.00 | 05:25:06 |
| 2021/12/12 | STC | 100.00 | 7,104.00 | 710,400.00 | 05:25:06 |
| 2021/12/12 | STC | 100.00 | 9,781.00 | 978,100.00 | 05:25:06 |
| 2021/12/12 | STC | 100.00 | 7,061.00 | 706,100.00 | 05:25:06 |
| 2021/12/12 | STC | 100.00 | 8,862.00 | 886,200.00 | 05:25:06 |
| 2021/12/12 | STC | 100.00 | 10,159.00 | 1,015,900.00 | 05:25:06 |
| 2021/12/12 | STC | 100.00 | 7,091.00 | 709,100.00 | 05:25:06 |
| 2021/12/12 | STC | 100.00 | 19,558.00 | 1,955,800.00 | 05:25:04 |
| 2021/12/12 | STC | 100.00 | 13,758.00 | 1,375,800.00 | 05:25:04 |
| 2021/12/12 | STC | 100.00 | 13,249.00 | 1,324,900.00 | 05:25:04 |
| 2021/12/12 | STC | 100.00 | 12,773.00 | 1,277,300.00 | 05:25:04 |
| 2021/12/12 | STC | 100.00 | 12,715.00 | 1,271,500.00 | 05:25:04 |
| 2021/12/12 | STC | 100.00 | 12,618.00 | 1,261,800.00 | 05:25:04 |
| 2021/12/12 | STC | 100.00 | 12,065.00 | 1,206,500.00 | 05:25:04 |
| 2021/12/12 | STC | 100.00 | 19,709.00 | 1,970,900.00 | 05:25:04 |
| 2021/12/12 | STC | 100.00 | 10,758.00 | 1,075,800.00 | 05:25:04 |
| 2021/12/12 | STC | 100.00 | 14,330.00 | 1,433,000.00 | 05:25:04 |
| 2021/12/12 | STC | 100.00 | 15,389.00 | 1,538,900.00 | 05:25:04 |
| 2021/12/12 | STC | 100.00 | 15,641.00 | 1,564,100.00 | 05:25:04 |
| 2021/12/12 | STC | 100.00 | 17,166.00 | 1,716,600.00 | 05:25:04 |
| 2021/12/12 | STC | 100.00 | 19,341.00 | 1,934,100.00 | 05:25:04 |
| 2021/12/12 | STC | 100.00 | 11,236.00 | 1,123,600.00 | 05:25:04 |
| 2021/12/12 | STC | 100.00 | 20,898.00 | 2,089,800.00 | 05:25:03 |
| 2021/12/12 | STC | 100.00 | 27,338.00 | 2,733,800.00 | 05:25:03 |
| 2021/12/12 | STC | 100.00 | 27,338.00 | 2,733,800.00 | 05:25:03 |
| 2021/12/12 | STC | 100.00 | 27,129.00 | 2,712,900.00 | 05:25:03 |
| 2021/12/12 | STC | 100.00 | 24,159.00 | 2,415,900.00 | 05:25:03 |
| 2021/12/12 | STC | 100.00 | 22,028.00 | 2,202,800.00 | 05:25:03 |
| 2021/12/12 | STC | 100.00 | 21,962.00 | 2,196,200.00 | 05:25:03 |
| 2021/12/12 | STC | 100.00 | 21,911.00 | 2,191,100.00 | 05:25:03 |
| 2021/12/12 | STC | 100.00 | 53,607.00 | 5,360,700.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 43,233.00 | 4,323,300.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 40,860.00 | 4,086,000.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 36,593.00 | 3,659,300.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 36,480.00 | 3,648,000.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 36,239.00 | 3,623,900.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 36,239.00 | 3,623,900.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 36,050.00 | 3,605,000.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 35,603.00 | 3,560,300.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 35,108.00 | 3,510,800.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 32,424.00 | 3,242,400.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 32,419.00 | 3,241,900.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 32,176.00 | 3,217,600.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 31,899.00 | 3,189,900.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 29,298.00 | 2,929,800.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 75,000.00 | 7,500,000.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 75,000.00 | 7,500,000.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 74,264.00 | 7,426,400.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 66,282.00 | 6,628,200.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 58,348.00 | 5,834,800.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 54,676.00 | 5,467,600.00 | 05:25:01 |
| 2021/12/12 | STC | 100.00 | 151,232.00 | 15,123,200.00 | 05:24:59 |
| 2021/12/12 | STC | 100.00 | 143,215.00 | 14,321,500.00 | 05:24:59 |
| 2021/12/12 | STC | 100.00 | 114,631.00 | 11,463,100.00 | 05:24:59 |
| 2021/12/12 | STC | 100.00 | 100,000.00 | 10,000,000.00 | 05:24:59 |
| 2021/12/12 | STC | 100.00 | 94,899.00 | 9,489,900.00 | 05:24:59 |
| 2021/12/12 | STC | 100.00 | 88,187.00 | 8,818,700.00 | 05:24:59 |
| 2021/12/12 | STC | 100.00 | 83,910.00 | 8,391,000.00 | 05:24:59 |
| 2021/12/12 | STC | 100.00 | 200,000.00 | 20,000,000.00 | 05:24:58 |
| 2021/12/12 | STC | 100.00 | 235,958.00 | 23,595,800.00 | 05:24:58 |
| 2021/12/12 | STC | 100.00 | 221,806.00 | 22,180,600.00 | 05:24:58 |
| 2021/12/12 | STC | 100.00 | 9,537.00 | 953,700.00 | 05:24:58 |
| 2021/12/12 | STC | 100.00 | 250,000.00 | 25,000,000.00 | 05:24:58 |
| 2021/12/12 | STC | 100.00 | 2,000,000.00 | 200,000,000.00 | 05:24:58 |
| 2021/12/12 | STC | 100.00 | 2,000,000.00 | 200,000,000.00 | 05:24:58 |
| 2021/12/12 | STC | 100.00 | 1,875,000.00 | 187,500,000.00 | 05:24:58 |
| 2021/12/12 | STC | 100.00 | 761,195.00 | 76,119,500.00 | 05:24:58 |
| 2021/12/12 | STC | 100.00 | 756,005.00 | 75,600,500.00 | 05:24:58 |
| 2021/12/12 | STC | 100.00 | 697,988.00 | 69,798,800.00 | 05:24:58 |
| 2021/12/12 | STC | 100.00 | 564,759.00 | 56,475,900.00 | 05:24:58 |
| 2021/12/12 | STC | 100.00 | 496,372.00 | 49,637,200.00 | 05:24:58 |
| 2021/12/12 | STC | 100.00 | 424,869.00 | 42,486,900.00 | 05:24:58 |
| 2021/12/12 | STC | 100.00 | 325,545.00 | 32,554,500.00 | 05:24:58 |
| 2021/12/12 | STC | 100.00 | 261,824.00 | 26,182,400.00 | 05:24:58 |
| 2021/12/12 | STC | 100.00 | 48,042.00 | 4,804,200.00 | 05:24:54 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:24:51 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:24:49 |
| 2021/12/12 | STC | 100.00 | 75,000.00 | 7,500,000.00 | 05:24:41 |
| 2021/12/12 | STC | 100.00 | 9,322.00 | 932,200.00 | 05:24:40 |
| 2021/12/12 | STC | 100.00 | 10,808.00 | 1,080,800.00 | 05:24:39 |
| 2021/12/12 | STC | 100.00 | 10,312.00 | 1,031,200.00 | 05:24:32 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:24:26 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:24:24 |
| 2021/12/12 | STC | 100.00 | 11,444.00 | 1,144,400.00 | 05:24:22 |
| 2021/12/12 | STC | 100.00 | 9,322.00 | 932,200.00 | 05:24:21 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:24:05 |
| 2021/12/12 | STC | 100.00 | 7,793.00 | 779,300.00 | 05:23:59 |
| 2021/12/12 | STC | 100.00 | 12,080.00 | 1,208,000.00 | 05:23:55 |
| 2021/12/12 | STC | 100.00 | 9,322.00 | 932,200.00 | 05:23:55 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:23:53 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:23:50 |
| 2021/12/12 | STC | 100.00 | 2,400,000.00 | 240,000,000.00 | 05:23:46 |
| 2021/12/12 | STC | 100.00 | 92,042.00 | 9,204,200.00 | 05:23:40 |
| 2021/12/12 | STC | 100.00 | 12,080.00 | 1,208,000.00 | 05:23:38 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:23:36 |
| 2021/12/12 | STC | 100.00 | 13,000.00 | 1,300,000.00 | 05:23:34 |
| 2021/12/12 | STC | 100.00 | 37,286.00 | 3,728,600.00 | 05:23:28 |
| 2021/12/12 | STC | 100.00 | 80,500.00 | 8,050,000.00 | 05:23:24 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:23:17 |
| 2021/12/12 | STC | 100.00 | 13,351.00 | 1,335,100.00 | 05:23:16 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:23:10 |
| 2021/12/12 | STC | 100.00 | 5,131.00 | 513,100.00 | 05:23:07 |
| 2021/12/12 | STC | 100.00 | 11,975.00 | 1,197,500.00 | 05:23:03 |
| 2021/12/12 | STC | 100.00 | 13,351.00 | 1,335,100.00 | 05:23:01 |
| 2021/12/12 | STC | 100.00 | 5,597.00 | 559,700.00 | 05:22:52 |
| 2021/12/12 | STC | 100.00 | 164,786.00 | 16,478,600.00 | 05:22:51 |
| 2021/12/12 | STC | 100.00 | 9,322.00 | 932,200.00 | 05:22:50 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:22:47 |
| 2021/12/12 | STC | 100.00 | 48,590.00 | 4,859,000.00 | 05:22:47 |
| 2021/12/12 | STC | 100.00 | 339,589.00 | 33,958,900.00 | 05:22:47 |
| 2021/12/12 | STC | 100.00 | 75,000.00 | 7,500,000.00 | 05:22:47 |
| 2021/12/12 | STC | 100.00 | 77,773.00 | 7,777,300.00 | 05:22:47 |
| 2021/12/12 | STC | 100.00 | 7,225.00 | 722,500.00 | 05:22:47 |
| 2021/12/12 | STC | 100.00 | 939,130.00 | 93,913,000.00 | 05:22:47 |
| 2021/12/12 | STC | 100.00 | 175,000.00 | 17,500,000.00 | 05:22:47 |
| 2021/12/12 | STC | 100.00 | 192,003.00 | 19,200,300.00 | 05:22:46 |
| 2021/12/12 | STC | 100.00 | 8,901.00 | 890,100.00 | 05:22:46 |
| 2021/12/12 | STC | 100.00 | 24,862.00 | 2,486,200.00 | 05:22:46 |
| 2021/12/12 | STC | 100.00 | 89,644.00 | 8,964,400.00 | 05:22:46 |
| 2021/12/12 | STC | 100.00 | 105,152.00 | 10,515,200.00 | 05:22:46 |
| 2021/12/12 | STC | 100.00 | 567,573.00 | 56,757,300.00 | 05:22:46 |
| 2021/12/12 | STC | 100.00 | 154,909.00 | 15,490,900.00 | 05:22:46 |
| 2021/12/12 | STC | 100.00 | 8,265.00 | 826,500.00 | 05:22:46 |
| 2021/12/12 | STC | 100.00 | 45,776.00 | 4,577,600.00 | 05:22:46 |
| 2021/12/12 | STC | 100.00 | 8,500.00 | 850,000.00 | 05:22:46 |
| 2021/12/12 | STC | 100.00 | 90,000.00 | 9,000,000.00 | 05:22:46 |
| 2021/12/12 | STC | 100.00 | 1,000,000.00 | 100,000,000.00 | 05:22:46 |
| 2021/12/12 | STC | 100.00 | 82,150.00 | 8,215,000.00 | 05:22:45 |
| 2021/12/12 | STC | 100.00 | 5,383.00 | 538,300.00 | 05:22:45 |
| 2021/12/12 | STC | 100.00 | 10,908.00 | 1,090,800.00 | 05:22:45 |
| 2021/12/12 | STC | 100.00 | 7,366.00 | 736,600.00 | 05:22:45 |
| 2021/12/12 | STC | 100.00 | 8,641.00 | 864,100.00 | 05:22:45 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:22:45 |
| 2021/12/12 | STC | 100.00 | 22,524.00 | 2,252,400.00 | 05:22:45 |
| 2021/12/12 | STC | 100.00 | 9,704.00 | 970,400.00 | 05:22:45 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:22:45 |
| 2021/12/12 | STC | 100.00 | 94,348.00 | 9,434,800.00 | 05:22:45 |
| 2021/12/12 | STC | 100.00 | 125,000.00 | 12,500,000.00 | 05:22:45 |
| 2021/12/12 | STC | 100.00 | 125,000.00 | 12,500,000.00 | 05:22:45 |
| 2021/12/12 | STC | 100.00 | 30,000.00 | 3,000,000.00 | 05:22:45 |
| 2021/12/12 | STC | 100.00 | 77,773.00 | 7,777,300.00 | 05:22:44 |
| 2021/12/12 | STC | 100.00 | 13,812.00 | 1,381,200.00 | 05:22:44 |
| 2021/12/12 | STC | 100.00 | 9,491.00 | 949,100.00 | 05:22:44 |
| 2021/12/12 | STC | 100.00 | 8,712.00 | 871,200.00 | 05:22:44 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:22:44 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:22:44 |
| 2021/12/12 | STC | 100.00 | 42,145.00 | 4,214,500.00 | 05:22:44 |
| 2021/12/12 | STC | 100.00 | 12,608.00 | 1,260,800.00 | 05:22:44 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:22:44 |
| 2021/12/12 | STC | 100.00 | 10,554.00 | 1,055,400.00 | 05:22:44 |
| 2021/12/12 | STC | 100.00 | 9,761.00 | 976,100.00 | 05:22:44 |
| 2021/12/12 | STC | 100.00 | 21,674.00 | 2,167,400.00 | 05:22:44 |
| 2021/12/12 | STC | 100.00 | 6,517.00 | 651,700.00 | 05:22:44 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:22:44 |
| 2021/12/12 | STC | 100.00 | 5,383.00 | 538,300.00 | 05:22:43 |
| 2021/12/12 | STC | 100.00 | 7,629.00 | 762,900.00 | 05:22:43 |
| 2021/12/12 | STC | 100.00 | 7,030.00 | 703,000.00 | 05:22:43 |
| 2021/12/12 | STC | 100.00 | 7,629.00 | 762,900.00 | 05:22:43 |
| 2021/12/12 | STC | 100.00 | 15,259.00 | 1,525,900.00 | 05:22:43 |
| 2021/12/12 | STC | 100.00 | 15,259.00 | 1,525,900.00 | 05:22:43 |
| 2021/12/12 | STC | 100.00 | 20,612.00 | 2,061,200.00 | 05:22:43 |
| 2021/12/12 | STC | 100.00 | 7,791.00 | 779,100.00 | 05:22:43 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:22:43 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:22:43 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:22:43 |
| 2021/12/12 | STC | 100.00 | 63,748.00 | 6,374,800.00 | 05:22:43 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:22:43 |
| 2021/12/12 | STC | 100.00 | 103,509.00 | 10,350,900.00 | 05:22:43 |
| 2021/12/12 | STC | 100.00 | 23,304.00 | 2,330,400.00 | 05:22:43 |
| 2021/12/12 | STC | 100.00 | 10,483.00 | 1,048,300.00 | 05:22:42 |
| 2021/12/12 | STC | 100.00 | 6,233.00 | 623,300.00 | 05:22:42 |
| 2021/12/12 | STC | 100.00 | 8,429.00 | 842,900.00 | 05:22:42 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:22:42 |
| 2021/12/12 | STC | 100.00 | 167,658.00 | 16,765,800.00 | 05:22:42 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:22:42 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:22:42 |
| 2021/12/12 | STC | 100.00 | 8,216.00 | 821,600.00 | 05:22:42 |
| 2021/12/12 | STC | 100.00 | 83,581.00 | 8,358,100.00 | 05:22:42 |
| 2021/12/12 | STC | 100.00 | 15,259.00 | 1,525,900.00 | 05:22:42 |
| 2021/12/12 | STC | 100.00 | 16,929.00 | 1,692,900.00 | 05:22:42 |
| 2021/12/12 | STC | 100.00 | 5,312.00 | 531,200.00 | 05:22:42 |
| 2021/12/12 | STC | 100.00 | 16,645.00 | 1,664,500.00 | 05:22:42 |
| 2021/12/12 | STC | 100.00 | 13,741.00 | 1,374,100.00 | 05:22:42 |
| 2021/12/12 | STC | 100.00 | 82,150.00 | 8,215,000.00 | 05:22:42 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:22:42 |
| 2021/12/12 | STC | 100.00 | 34,920.00 | 3,492,000.00 | 05:22:41 |
| 2021/12/12 | STC | 100.00 | 15,370.00 | 1,537,000.00 | 05:22:41 |
| 2021/12/12 | STC | 100.00 | 8,075.00 | 807,500.00 | 05:22:41 |
| 2021/12/12 | STC | 100.00 | 8,287.00 | 828,700.00 | 05:22:41 |
| 2021/12/12 | STC | 100.00 | 44,836.00 | 4,483,600.00 | 05:22:41 |
| 2021/12/12 | STC | 100.00 | 13,175.00 | 1,317,500.00 | 05:22:41 |
| 2021/12/12 | STC | 100.00 | 130,619.00 | 13,061,900.00 | 05:22:41 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:22:41 |
| 2021/12/12 | STC | 100.00 | 29,537.00 | 2,953,700.00 | 05:22:41 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:22:41 |
| 2021/12/12 | STC | 100.00 | 57,950.00 | 5,795,000.00 | 05:22:40 |
| 2021/12/12 | STC | 100.00 | 390,256.00 | 39,025,600.00 | 05:22:40 |
| 2021/12/12 | STC | 100.00 | 103,648.00 | 10,364,800.00 | 05:22:40 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:22:40 |
| 2021/12/12 | STC | 100.00 | 100,000.00 | 10,000,000.00 | 05:22:40 |
| 2021/12/12 | STC | 100.00 | 6,974.00 | 697,400.00 | 05:22:39 |
| 2021/12/12 | STC | 100.00 | 300,000.00 | 30,000,000.00 | 05:22:39 |
| 2021/12/12 | STC | 100.00 | 5,580.00 | 558,000.00 | 05:22:39 |
| 2021/12/12 | STC | 100.00 | 290,067.00 | 29,006,700.00 | 05:22:39 |
| 2021/12/12 | STC | 100.00 | 34,933.00 | 3,493,300.00 | 05:22:39 |
| 2021/12/12 | STC | 100.00 | 475,000.00 | 47,500,000.00 | 05:22:39 |
| 2021/12/12 | STC | 100.00 | 1,100,000.00 | 110,000,000.00 | 05:22:39 |
| 2021/12/12 | STC | 100.00 | 1,750,000.00 | 175,000,000.00 | 05:22:39 |
| 2021/12/12 | STC | 100.00 | 112,500.00 | 11,250,000.00 | 05:22:39 |
| 2021/12/12 | STC | 100.00 | 112,500.00 | 11,250,000.00 | 05:22:39 |
| 2021/12/12 | STC | 100.00 | 25,000.00 | 2,500,000.00 | 05:22:39 |
| 2021/12/12 | STC | 100.00 | 200,000.00 | 20,000,000.00 | 05:22:39 |
| 2021/12/12 | STC | 100.00 | 186,956.00 | 18,695,600.00 | 05:22:39 |
| 2021/12/12 | STC | 100.00 | 239,320.00 | 23,932,000.00 | 05:22:38 |
| 2021/12/12 | STC | 100.00 | 58,082.00 | 5,808,200.00 | 05:22:38 |
| 2021/12/12 | STC | 100.00 | 56,665.00 | 5,666,500.00 | 05:22:38 |
| 2021/12/12 | STC | 100.00 | 201,870.00 | 20,187,000.00 | 05:22:38 |
| 2021/12/12 | STC | 100.00 | 92,789.00 | 9,278,900.00 | 05:22:38 |
| 2021/12/12 | STC | 100.00 | 12,041.00 | 1,204,100.00 | 05:22:38 |
| 2021/12/12 | STC | 100.00 | 42,499.00 | 4,249,900.00 | 05:22:38 |
| 2021/12/12 | STC | 100.00 | 118,289.00 | 11,828,900.00 | 05:22:38 |
| 2021/12/12 | STC | 100.00 | 534,778.00 | 53,477,800.00 | 05:22:38 |
| 2021/12/12 | STC | 100.00 | 56,764.00 | 5,676,400.00 | 05:22:38 |
| 2021/12/12 | STC | 100.00 | 118,367.00 | 11,836,700.00 | 05:22:38 |
| 2021/12/12 | STC | 100.00 | 7,463.00 | 746,300.00 | 05:22:34 |
| 2021/12/12 | STC | 100.00 | 14,623.00 | 1,462,300.00 | 05:22:33 |
| 2021/12/12 | STC | 100.00 | 10,921.00 | 1,092,100.00 | 05:22:29 |
| 2021/12/12 | STC | 100.00 | 102,400.00 | 10,240,000.00 | 05:22:12 |
| 2021/12/12 | STC | 100.00 | 15,259.00 | 1,525,900.00 | 05:22:11 |
| 2021/12/12 | STC | 100.00 | 7,463.00 | 746,300.00 | 05:22:11 |
| 2021/12/12 | STC | 100.00 | 6,809.00 | 680,900.00 | 05:22:08 |
| 2021/12/12 | STC | 100.00 | 10,000.00 | 1,000,000.00 | 05:21:57 |
| 2021/12/12 | STC | 100.00 | 100,000.00 | 10,000,000.00 | 05:21:54 |
| 2021/12/12 | STC | 100.00 | 170,000.00 | 17,000,000.00 | 05:21:48 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:21:46 |
| 2021/12/12 | STC | 100.00 | 13,416.00 | 1,341,600.00 | 05:21:46 |
| 2021/12/12 | STC | 100.00 | 10,500.00 | 1,050,000.00 | 05:21:38 |
| 2021/12/12 | STC | 100.00 | 9,322.00 | 932,200.00 | 05:21:38 |
| 2021/12/12 | STC | 100.00 | 17,166.00 | 1,716,600.00 | 05:21:38 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:21:37 |
| 2021/12/12 | STC | 100.00 | 8,901.00 | 890,100.00 | 05:21:27 |
| 2021/12/12 | STC | 100.00 | 6,695.00 | 669,500.00 | 05:21:25 |
| 2021/12/12 | STC | 100.00 | 125,000.00 | 12,500,000.00 | 05:21:23 |
| 2021/12/12 | STC | 100.00 | 19,709.00 | 1,970,900.00 | 05:21:19 |
| 2021/12/12 | STC | 100.00 | 12,000.00 | 1,200,000.00 | 05:21:19 |
| 2021/12/12 | STC | 100.00 | 10,172.00 | 1,017,200.00 | 05:21:16 |
| 2021/12/12 | STC | 100.00 | 650,000.00 | 65,000,000.00 | 05:21:15 |
| 2021/12/12 | STC | 100.00 | 34,933.00 | 3,493,300.00 | 05:21:08 |
| 2021/12/12 | STC | 100.00 | 6,200.00 | 620,000.00 | 05:21:03 |
| 2021/12/12 | STC | 100.00 | 13,500.00 | 1,350,000.00 | 05:21:02 |
| 2021/12/12 | STC | 100.00 | 10,555.00 | 1,055,500.00 | 05:21:01 |
| 2021/12/12 | STC | 100.00 | 200,256.00 | 20,025,600.00 | 05:20:59 |
| 2021/12/12 | STC | 100.00 | 117,100.00 | 11,710,000.00 | 05:20:57 |
| 2021/12/12 | STC | 100.00 | 6,400.00 | 640,000.00 | 05:20:52 |
| 2021/12/12 | STC | 100.00 | 19,709.00 | 1,970,900.00 | 05:20:50 |
| 2021/12/12 | STC | 100.00 | 12,080.00 | 1,208,000.00 | 05:20:45 |
| 2021/12/12 | STC | 100.00 | 17,000.00 | 1,700,000.00 | 05:20:43 |
| 2021/12/12 | STC | 100.00 | 21,616.00 | 2,161,600.00 | 05:20:33 |
| 2021/12/12 | STC | 100.00 | 7,170.00 | 717,000.00 | 05:20:27 |
| 2021/12/12 | STC | 100.00 | 13,987.00 | 1,398,700.00 | 05:20:24 |
| 2021/12/12 | STC | 100.00 | 9,300.00 | 930,000.00 | 05:20:23 |
| 2021/12/12 | STC | 100.00 | 7,000.00 | 700,000.00 | 05:20:22 |
| 2021/12/12 | STC | 100.00 | 30,000.00 | 3,000,000.00 | 05:20:19 |
| 2021/12/12 | STC | 100.00 | 325,000.00 | 32,500,000.00 | 05:20:17 |
| 2021/12/12 | STC | 100.00 | 17,926.00 | 1,792,600.00 | 05:20:14 |
| 2021/12/12 | STC | 100.00 | 60,000.00 | 6,000,000.00 | 05:20:11 |
| 2021/12/12 | STC | 100.00 | 24,159.00 | 2,415,900.00 | 05:20:00 |
| 2021/12/12 | STC | 100.00 | 40,000.00 | 4,000,000.00 | 05:19:53 |
| 2021/12/12 | STC | 100.00 | 6,190.00 | 619,000.00 | 05:19:50 |
| 2021/12/12 | STC | 100.00 | 15,058.00 | 1,505,800.00 | 05:19:41 |
| 2021/12/12 | STC | 100.00 | 210,000.00 | 21,000,000.00 | 05:19:39 |
| 2021/12/12 | STC | 100.00 | 24,795.00 | 2,479,500.00 | 05:19:39 |
| 2021/12/12 | STC | 100.00 | 125,000.00 | 12,500,000.00 | 05:19:35 |
| 2021/12/12 | STC | 100.00 | 28,610.00 | 2,861,000.00 | 05:19:16 |
| 2021/12/12 | STC | 100.00 | 200,000.00 | 20,000,000.00 | 05:19:15 |
| 2021/12/12 | STC | 100.00 | 13,624.00 | 1,362,400.00 | 05:19:15 |
| 2021/12/12 | STC | 100.00 | 25,000.00 | 2,500,000.00 | 05:19:14 |
| 2021/12/12 | STC | 100.00 | 115,750.00 | 11,575,000.00 | 05:19:07 |
| 2021/12/12 | STC | 100.00 | 275,000.00 | 27,500,000.00 | 05:18:58 |
| 2021/12/12 | STC | 100.00 | 33,060.00 | 3,306,000.00 | 05:18:58 |
| 2021/12/12 | STC | 100.00 | 150,000.00 | 15,000,000.00 | 05:18:43 |
| 2021/12/12 | STC | 100.00 | 37,511.00 | 3,751,100.00 | 05:18:36 |
| 2021/12/12 | STC | 100.00 | 27,000.00 | 2,700,000.00 | 05:18:35 |
| 2021/12/12 | STC | 100.00 | 173,400.00 | 17,340,000.00 | 05:18:32 |
| 2021/12/12 | STC | 100.00 | 38,003.00 | 3,800,300.00 | 05:18:20 |
| 2021/12/12 | STC | 100.00 | 45,140.00 | 4,514,000.00 | 05:18:15 |
| 2021/12/12 | STC | 100.00 | 21,046.00 | 2,104,600.00 | 05:18:13 |
| 2021/12/12 | STC | 100.00 | 27,000.00 | 2,700,000.00 | 05:17:57 |
| 2021/12/12 | STC | 100.00 | 50,226.00 | 5,022,600.00 | 05:17:54 |
| 2021/12/12 | STC | 100.00 | 2,108,809.00 | 210,880,900.00 | 05:17:43 |
| 2021/12/12 | STC | 100.00 | 24,760.00 | 2,476,000.00 | 05:17:26 |
| 2021/12/12 | STC | 100.00 | 58,491.00 | 5,849,100.00 | 05:17:22 |
| 2021/12/12 | STC | 100.00 | 300,000.00 | 30,000,000.00 | 05:17:16 |
| 2021/12/12 | STC | 100.00 | 2,626,600.00 | 262,660,000.00 | 05:17:11 |
| 2021/12/12 | STC | 100.00 | 38,446.00 | 3,844,600.00 | 05:17:07 |
| 2021/12/12 | STC | 100.00 | 5,000.00 | 500,000.00 | 05:16:50 |
| 2021/12/12 | STC | 100.00 | 73,114.00 | 7,311,400.00 | 05:16:46 |
| 2021/12/12 | STC | 100.00 | 100,000.00 | 10,000,000.00 | 05:16:43 |
| 2021/12/12 | STC | 100.00 | 38,446.00 | 3,844,600.00 | 05:16:32 |
| 2021/12/12 | STC | 100.00 | 4,750,000.00 | 475,000,000.00 | 05:16:21 |
| 2021/12/12 | STC | 100.00 | 92,187.00 | 9,218,700.00 | 05:16:16 |
| 2021/12/12 | STC | 100.00 | 21,700.00 | 2,170,000.00 | 05:16:04 |
| 2021/12/12 | STC | 100.00 | 97,909.00 | 9,790,900.00 | 05:15:20 |
| 2021/12/12 | STC | 100.00 | 12,400.00 | 1,240,000.00 | 05:15:15 |
| 2021/12/12 | STC | 100.00 | 97,909.00 | 9,790,900.00 | 05:14:57 |
| 2021/12/12 | STC | 100.00 | 8,604.00 | 860,400.00 | 05:14:56 |
| 2021/12/12 | STC | 100.00 | 18,757,000.00 | 1,875,700,000.00 | 05:14:48 |
| 2021/12/12 | STC | 100.00 | 142,413.00 | 14,241,300.00 | 05:14:26 |
| 2021/12/12 | STC | 100.00 | 207,950.00 | 20,795,000.00 | 05:13:56 |
| 2021/12/12 | STC | 100.00 | 12,277,703.00 | 1,227,770,300.00 | 05:13:34 |
| 2021/12/12 | STC | 100.00 | 293,177.00 | 29,317,700.00 | 05:13:31 |
| 2021/12/12 | STC | 100.00 | 770,815.00 | 77,081,500.00 | 05:12:40 |
| 2021/12/12 | STC | 100.00 | 200,000.00 | 20,000,000.00 | 05:12:19 |
| 2021/12/12 | STC | 100.00 | 250,000.00 | 25,000,000.00 | 05:11:54 |
| Total | 108,125,000.00 | 10,812,500,000.00 | |||
| 2021/12/06 | ALRAJHI | 138.20 | 61,881.00 | 8,551,954.20 | 14:46:49 |
| 2021/12/06 | ALRAJHI | 138.20 | 99,531.00 | 13,755,184.20 | 14:45:36 |
| 2021/12/06 | ALRAJHI | 138.20 | 45,000.00 | 6,219,000.00 | 14:41:52 |
| Total | 206,412.00 | 28,526,138.40 | |||
| 2021/12/05 | ALMRAKEZ | 20.06 | 1,100,000.00 | 22,066,000.00 | 10:49:40 |
| Total | 1,100,000.00 | 22,066,000.00 | |||
| 2021/12/01 | ALKHALEEJ TRNG | 19.00 | 325,000.00 | 6,175,000.00 | 14:57:41 |
| 2021/12/01 | ALMRAKEZ | 20.02 | 1,400,000.00 | 28,028,000.00 | 14:29:28 |
| Total | 1,725,000.00 | 34,203,000.00 | |||
| 2021/11/25 | ALUJAIN | 66.00 | 81,718.00 | 5,393,388.00 | 11:54:40 |
| 2021/11/25 | CHUBB | 35.00 | 500,000.00 | 17,500,000.00 | 10:49:31 |
| 2021/11/25 | CHUBB | 35.00 | 500,000.00 | 17,500,000.00 | 10:47:57 |
| Total | 1,081,718.00 | 40,393,388.00 | |||
| 2021/11/24 | STC | 113.40 | 107,854.00 | 12,230,643.60 | 13:56:49 |
| 2021/11/24 | STC | 113.40 | 67,146.00 | 7,614,356.40 | 13:56:49 |
| 2021/11/24 | THEEB | 53.00 | 779,000.00 | 41,287,000.00 | 13:22:56 |
| 2021/11/24 | THEEB | 53.00 | 199,000.00 | 10,547,000.00 | 13:22:43 |
| 2021/11/24 | THEEB | 53.00 | 1,473,000.00 | 78,069,000.00 | 13:22:34 |
| 2021/11/24 | THEEB | 53.00 | 95,000.00 | 5,035,000.00 | 13:22:20 |
| 2021/11/24 | THEEB | 53.00 | 99,000.00 | 5,247,000.00 | 13:22:12 |
| 2021/11/24 | THEEB | 53.00 | 102,000.00 | 5,406,000.00 | 13:22:06 |
| 2021/11/24 | THEEB | 53.00 | 110,000.00 | 5,830,000.00 | 13:21:59 |
| 2021/11/24 | THEEB | 53.00 | 174,000.00 | 9,222,000.00 | 13:21:52 |
| 2021/11/24 | THEEB | 53.00 | 187,000.00 | 9,911,000.00 | 13:21:45 |
| 2021/11/24 | THEEB | 53.00 | 222,000.00 | 11,766,000.00 | 13:21:36 |
| 2021/11/24 | THEEB | 53.00 | 271,000.00 | 14,363,000.00 | 13:21:27 |
| 2021/11/24 | THEEB | 53.00 | 345,000.00 | 18,285,000.00 | 13:21:19 |
| 2021/11/24 | THEEB | 53.00 | 783,000.00 | 41,499,000.00 | 13:21:12 |
| 2021/11/24 | THEEB | 53.00 | 1,050,000.00 | 55,650,000.00 | 13:20:54 |
| 2021/11/24 | THEEB | 53.00 | 2,100,000.00 | 111,300,000.00 | 13:20:44 |
| 2021/11/24 | THEEB | 53.00 | 202,000.00 | 10,706,000.00 | 13:20:31 |
| 2021/11/24 | THEEB | 53.00 | 326,000.00 | 17,278,000.00 | 13:20:22 |
| 2021/11/24 | THEEB | 53.00 | 212,000.00 | 11,236,000.00 | 13:20:15 |
| 2021/11/24 | THEEB | 53.00 | 301,000.00 | 15,953,000.00 | 13:20:08 |
| Total | 9,205,000.00 | 498,435,000.00 | |||
| 2021/11/22 | CHUBB | 35.00 | 1,000,000.00 | 35,000,000.00 | 14:38:55 |
| 2021/11/22 | CHUBB | 35.00 | 1,000,000.00 | 35,000,000.00 | 14:37:25 |
| Total | 2,000,000.00 | 70,000,000.00 | |||
| 2021/11/21 | ALLIANZ SF | 25.00 | 525,000.00 | 13,125,000.00 | 11:49:05 |
| 2021/11/21 | UCA | 35.00 | 1,000,000.00 | 35,000,000.00 | 10:13:04 |
| Total | 1,525,000.00 | 48,125,000.00 | |||
| 2021/11/17 | UCA | 35.00 | 566,500.00 | 19,827,500.00 | 14:45:51 |
| 2021/11/17 | ALKHABEER REIT | 8.28 | 2,100,000.00 | 17,388,000.00 | 14:37:40 |
| 2021/11/17 | ALKHABEER REIT | 8.28 | 1,900,000.00 | 15,732,000.00 | 14:21:30 |
| 2021/11/17 | ALKHABEER REIT | 8.28 | 7,000,000.00 | 57,960,000.00 | 10:29:13 |
| Total | 11,566,500.00 | 110,907,500.00 | |||
| 2021/11/16 | MAHARAH | 71.10 | 3,206,280.00 | 227,966,508.00 | 10:36:13 |
| 2021/11/16 | MAHARAH | 71.10 | 1,238,790.00 | 88,077,969.00 | 10:35:10 |
| 2021/11/16 | MAHARAH | 71.10 | 1,238,790.00 | 88,077,969.00 | 10:34:10 |
| 2021/11/16 | MAHARAH | 71.10 | 801,570.00 | 56,991,627.00 | 10:32:42 |
| 2021/11/16 | MAHARAH | 71.10 | 801,570.00 | 56,991,627.00 | 10:31:45 |
| Total | 7,287,000.00 | 518,105,700.00 | |||
| 2021/11/10 | SASCO | 34.75 | 757,196.00 | 26,312,561.00 | 13:44:53 |
| Total | 757,196.00 | 26,312,561.00 | |||
| 2021/11/08 | MOUWASAT | 171.40 | 71,900.00 | 12,323,660.00 | 13:14:33 |
| Total | 71,900.00 | 12,323,660.00 | |||
| 2021/11/04 | TAWUNIYA | 84.40 | 83,163.00 | 7,018,957.20 | 11:39:54 |
| Total | 83,163.00 | 7,018,957.20 | |||
| 2021/11/02 | TAWUNIYA | 85.20 | 50,000.00 | 4,260,000.00 | 11:41:34 |
| 2021/11/02 | TAWUNIYA | 85.20 | 100,000.00 | 8,520,000.00 | 11:04:30 |
| Total | 150,000.00 | 12,780,000.00 | |||
| 2021/11/01 | RIBL | 29.20 | 150,000.00 | 4,380,000.00 | 13:41:44 |
| 2021/11/01 | RIBL | 29.25 | 150,000.00 | 4,387,500.00 | 12:24:45 |
| Total | 300,000.00 | 8,767,500.00 | |||
| 2021/10/28 | TAWUNIYA | 84.40 | 100,000.00 | 8,440,000.00 | 11:23:28 |
| Total | 100,000.00 | 8,440,000.00 | |||
| 2021/10/26 | ACWA POWER | 62.70 | 27,399.00 | 1,717,917.30 | 13:53:01 |
| 2021/10/26 | SOLUTIONS | 182.00 | 15,477.00 | 2,816,814.00 | 13:48:57 |
| 2021/10/26 | SAUDI ARAMCO | 37.40 | 1,590,000.00 | 59,466,000.00 | 10:59:45 |
| Total | 1,632,876.00 | 64,000,731.30 | |||
| 2021/10/25 | SOLUTIONS | 181.40 | 6,178.00 | 1,120,689.20 | 14:37:32 |
| Total | 6,178.00 | 1,120,689.20 | |||
| 2021/10/24 | SAUDI KAYAN | 19.00 | 989,099.00 | 18,792,881.00 | 14:20:04 |
| Total | 989,099.00 | 18,792,881.00 | |||
| 2021/10/19 | SOLUTIONS | 205.80 | 6,178.00 | 1,271,432.40 | 14:53:52 |
| Total | 6,178.00 | 1,271,432.40 | |||
| 2021/10/17 | ALKHABEER REIT | 8.66 | 4,400,000.00 | 38,104,000.00 | 11:35:13 |
| Total | 4,400,000.00 | 38,104,000.00 | |||
| 2021/10/12 | ALINMA | 24.50 | 206,203.00 | 5,051,973.50 | 14:44:32 |
| 2021/10/12 | ACWA POWER | 73.50 | 138,348.00 | 10,168,578.00 | 13:23:09 |
| 2021/10/12 | ACWA POWER | 73.50 | 138,349.00 | 10,168,651.50 | 13:21:21 |
| 2021/10/12 | ACWA POWER | 73.50 | 33,483.00 | 2,461,000.50 | 13:19:11 |
| 2021/10/12 | ACWA POWER | 73.50 | 31,494.00 | 2,314,809.00 | 13:10:45 |
| 2021/10/12 | ACWA POWER | 73.50 | 33,483.00 | 2,461,000.50 | 13:09:02 |
| 2021/10/12 | ACWA POWER | 73.50 | 33,483.00 | 2,461,000.50 | 13:06:42 |
| 2021/10/12 | ACWA POWER | 73.50 | 33,483.00 | 2,461,000.50 | 13:04:46 |
| 2021/10/12 | ACWA POWER | 73.50 | 33,483.00 | 2,461,000.50 | 13:02:51 |
| 2021/10/12 | ACWA POWER | 73.50 | 33,483.00 | 2,461,000.50 | 13:01:11 |
| 2021/10/12 | ACWA POWER | 73.50 | 33,483.00 | 2,461,000.50 | 12:58:18 |
| 2021/10/12 | ACWA POWER | 73.50 | 33,483.00 | 2,461,000.50 | 12:56:19 |
| 2021/10/12 | ACWA POWER | 73.50 | 33,483.00 | 2,461,000.50 | 12:54:22 |
| 2021/10/12 | ACWA POWER | 73.50 | 33,483.00 | 2,461,000.50 | 12:51:52 |
| 2021/10/12 | ACWA POWER | 72.80 | 21,876.00 | 1,592,572.80 | 12:17:27 |
| Total | 871,100.00 | 53,906,589.80 | |||
| 2021/10/11 | ACWA POWER | 72.80 | 86,783.00 | 6,317,802.40 | 10:25:57 |
| 2021/10/11 | ACWA POWER | 72.80 | 15,746.00 | 1,146,308.80 | 10:13:04 |
| 2021/10/11 | ACWA POWER | 72.80 | 15,746.00 | 1,146,308.80 | 10:12:14 |
| Total | 118,275.00 | 8,610,420.00 |
- Note: The calculation of ADTV (Average Daily Traded Value) is not including Negotiated Deals.
- The above classification shall be based on data of the first six-month period or the second six-month period of the year, whichever has completed most recently.
- The Negotiated Deal size requirement for securities that were suspended is based on previous six-month period ADTV.