Negotiated deals

GenericSideNavigationPortlet

Actions

Main Market

Put Through Trades

Actions

Negotiated deals

Industry Group

Company

Select Period

Negotiated Deals Transactions
Minimum Size Requirement

Date	Company	Price	Volume Traded	Value Traded (SAR)	Time
2021/04/12	BUPA ARABIA	116.40	74,000.00	8,613,600.00	14:50:45
2021/04/12	BUPA ARABIA	116.40	26,000.00	3,026,400.00	14:50:39
Total			100,000.00	11,640,000.00
2021/04/08	SAUDI ARAMCO	35.50	150,000.00	5,325,000.00	12:29:57
2021/04/08	SAUDI ARAMCO	35.55	150,000.00	5,332,500.00	12:27:44
Total			300,000.00	10,657,500.00
2021/04/07	RIBL	24.00	474,200.00	11,380,800.00	10:13:38
Total			474,200.00	11,380,800.00
2021/04/06	BUPA ARABIA	118.00	48,000.00	5,664,000.00	10:40:15
Total			48,000.00	5,664,000.00
2021/04/05	SNB	57.10	249,877.00	14,267,976.70	12:33:17
2021/04/05	SNB	51.70	249,877.00	12,918,640.90	10:25:12
Total			499,754.00	27,186,617.60
2021/04/01	SAUDI ARAMCO	35.65	500,000.00	17,825,000.00	14:52:56
2021/04/01	BJAZ	15.62	350,035.00	5,467,546.70	11:45:02
2021/04/01	BJAZ	15.72	353,351.00	5,554,677.72	11:42:07
Total			1,203,386.00	28,847,224.42
2021/03/29	ANAAM HOLDING	100.00	50,000.00	5,000,000.00	14:03:40
2021/03/29	ALJOUF	77.40	50,000.00	3,870,000.00	14:01:38
2021/03/29	UCA	21.12	1,062,159.00	22,432,798.08	13:59:30
2021/03/29	AICC	20.52	794,566.00	16,304,494.32	13:55:11
2021/03/29	ALLIANZ SF	26.10	432,419.00	11,286,135.90	13:52:10
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:24:23
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:23:56
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:23:28
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:22:56
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:22:22
2021/03/29	AXA COOPERATIVE	36.65	188,700.00	6,915,855.00	11:21:46
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:21:07
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:20:28
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:19:50
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:19:13
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:18:37
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:17:42
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:16:35
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:15:32
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:14:26
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:13:41
2021/03/29	AXA COOPERATIVE	36.65	133,800.00	4,903,770.00	11:12:21
2021/03/29	AXA COOPERATIVE	36.65	130,650.00	4,788,322.50	11:11:33
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:10:28
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:09:41
2021/03/29	AXA COOPERATIVE	36.65	159,700.00	5,853,005.00	11:08:37
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:07:49
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:06:39
2021/03/29	AXA COOPERATIVE	36.65	232,250.00	8,511,962.50	10:23:34
Total			4,889,144.00	150,518,428.30
2021/03/23	ADVANCED	67.50	53,414.00	3,605,445.00	13:12:22
Total			53,414.00	3,605,445.00
2021/03/14	BAWAN	31.00	2,800,000.00	86,800,000.00	12:44:36
Total			2,800,000.00	86,800,000.00
2021/03/11	SAVOLA GROUP	38.45	435,315.00	16,737,861.75	13:01:42
Total			435,315.00	16,737,861.75
2021/03/10	BUPA ARABIA	111.00	50,000.00	5,550,000.00	14:58:25
2021/03/10	BUDGET SAUDI	40.00	225,000.00	9,000,000.00	11:53:52
2021/03/10	BUDGET SAUDI	40.00	225,000.00	9,000,000.00	11:52:14
Total			500,000.00	23,550,000.00
2021/03/09	BAWAN	30.00	2,700,000.00	81,000,000.00	14:22:28
2021/03/09	BSFR	29.25	511,674.00	14,966,464.50	12:46:11
2021/03/09	SABB	24.34	307,440.00	7,483,089.60	12:24:02
2021/03/09	BUPA ARABIA	115.00	47,896.00	5,508,040.00	12:15:18
Total			3,567,010.00	108,957,594.10
2021/03/07	ALRAJHI TAKAFUL	91.90	1,980,000.00	181,962,000.00	13:07:58
Total			1,980,000.00	181,962,000.00
2021/03/04	SAUDI ARAMCO	35.15	400,000.00	14,060,000.00	14:38:20
2021/03/04	SAUDI ARAMCO	34.60	144,676.00	5,005,789.60	10:57:05
2021/03/04	ANB	19.76	208,666.00	4,123,240.16	10:50:45
Total			753,342.00	23,189,029.76
2021/03/02	ALRAJHI	89.30	78,000.00	6,965,400.00	14:51:46
Total			78,000.00	6,965,400.00
2021/03/01	SULAIMAN ALHABIB	118.80	86,098.00	10,228,442.40	14:55:07
2021/03/01	SNB	48.55	138,342.00	6,716,504.10	11:21:54
Total			224,440.00	16,944,946.50
2021/02/25	SARCO	155.00	37,507.00	5,813,585.00	14:05:17
2021/02/25	ALRAJHI	88.40	68,400.00	6,046,560.00	11:33:15
Total			105,907.00	11,860,145.00
2021/02/24	SABB	25.00	143,502.00	3,587,550.00	14:16:59
Total			143,502.00	3,587,550.00
2021/02/23	MAADEN	53.60	100,000.00	5,360,000.00	12:43:32
Total			100,000.00	5,360,000.00
2021/02/22	ALRAJHI	84.00	167,107.00	14,036,988.00	11:30:04
Total			167,107.00	14,036,988.00
2021/02/21	BUPA ARABIA	119.00	38,463.00	4,577,097.00	11:48:57
Total			38,463.00	4,577,097.00
2021/02/17	ALMRAKEZ	22.00	1,000,000.00	22,000,000.00	12:23:15
2021/02/17	STC	119.20	115,165.00	13,727,668.00	11:59:36
2021/02/17	STC	119.20	84,835.00	10,112,332.00	11:58:48
Total			1,200,000.00	45,840,000.00
2021/02/16	JADWA REIT SAUDI	13.80	100,000.00	1,380,000.00	13:44:15
2021/02/16	A.OTHAIM MARKET	125.00	1,150,938.00	143,867,250.00	12:20:33
Total			1,250,938.00	145,247,250.00
2021/02/15	SABIC	103.20	272,000.00	28,070,400.00	14:33:10
2021/02/15	STC	119.00	235,000.00	27,965,000.00	14:32:34
Total			507,000.00	56,035,400.00
2021/02/11	SALAMA	24.00	1,230,000.00	29,520,000.00	12:48:36
Total			1,230,000.00	29,520,000.00
2021/02/09	SAUDI ARAMCO	34.35	1,100,000.00	37,785,000.00	14:54:20
Total			1,100,000.00	37,785,000.00
2021/02/08	ALRAJHI	77.00	668,600.00	51,482,200.00	13:15:25
Total			668,600.00	51,482,200.00
2021/02/04	SAUDI ARAMCO	33.90	400,000.00	13,560,000.00	13:42:33
Total			400,000.00	13,560,000.00
2021/02/01	YCC	48.40	80,000.00	3,872,000.00	12:32:45
2021/02/01	JAZADCO	19.50	1,845,000.00	35,977,500.00	12:03:24
Total			1,925,000.00	39,849,500.00
2021/01/28	JAZADCO	19.00	1,500,000.00	28,500,000.00	14:43:16
Total			1,500,000.00	28,500,000.00
2021/01/26	SAMBA	31.05	350,000.00	10,867,500.00	12:44:52
Total			350,000.00	10,867,500.00
2021/01/21	SAUDI ARAMCO	34.85	150,000.00	5,227,500.00	14:44:16
2021/01/21	JAZADCO	18.50	930,000.00	17,205,000.00	11:37:05
Total			1,080,000.00	22,432,500.00
2021/01/20	JARIR	175.00	73,400.00	12,845,000.00	13:14:14
2021/01/20	EXTRA	93.00	280,121.00	26,051,253.00	13:12:52
Total			353,521.00	38,896,253.00
2021/01/19	JAZADCO	18.50	1,000,000.00	18,500,000.00	14:53:46
2021/01/19	JAZADCO	18.50	890,000.00	16,465,000.00	14:41:45
2021/01/19	UACC	34.75	89,701.00	3,117,109.75	14:11:49
2021/01/19	JARIR	175.00	73,400.00	12,845,000.00	11:30:42
2021/01/19	EXTRA	93.00	280,121.00	26,051,253.00	11:29:52
Total			2,333,222.00	76,978,362.75
2021/01/18	EXTRA	92.00	72,038.00	6,627,496.00	15:13:52
Total			72,038.00	6,627,496.00
2021/01/14	ARDCO	18.00	280,000.00	5,040,000.00	13:39:14
2021/01/14	A.OTHAIM MARKET	125.40	31,200.00	3,912,480.00	11:18:47
Total			311,200.00	8,952,480.00
2021/01/13	ALINMA SUKUK	103.20	2,147,438.00	221,615,601.60	14:27:29
Total			2,147,438.00	221,615,601.60
2021/01/12	SABIC AGRI-NUTRIENTS	86.70	91,526.00	7,935,304.20	14:42:41
2021/01/12	BSFR	32.75	177,981.00	5,828,877.75	12:22:05
Total			269,507.00	13,764,181.95
2021/01/03	BSFR	29.40	980,534.00	28,827,699.60	13:16:35
Total			980,534.00	28,827,699.60
2020/12/29	JAZADCO	16.80	1,140,000.00	19,152,000.00	11:54:36
2020/12/29	ALINMA SUKUK	102.40	584,923.00	59,896,115.20	11:28:48
Total			1,724,923.00	79,048,115.20
2020/12/28	PETRO RABIGH	15.20	285,000.00	4,332,000.00	12:38:23
2020/12/28	ETIHAD ETISALAT	31.50	240,000.00	7,560,000.00	12:38:06
2020/12/28	ARDCO	18.50	174,500.00	3,228,250.00	12:37:47
2020/12/28	SAUDI KAYAN	15.50	224,000.00	3,472,000.00	12:37:36
2020/12/28	JABAL OMAR	32.50	100,000.00	3,250,000.00	12:37:06
Total			1,023,500.00	21,842,250.00
2020/12/27	SULAIMAN ALHABIB	110.00	1,400,401.00	154,044,110.00	11:30:18
Total			1,400,401.00	154,044,110.00
2020/12/16	MUSHARAKA REIT	9.00	3,000,000.00	27,000,000.00	14:43:56
Total			3,000,000.00	27,000,000.00
2020/12/15	YSCC	31.00	97,340.00	3,017,540.00	13:19:48
Total			97,340.00	3,017,540.00
2020/12/13	BSFR	29.40	1,000,000.00	29,400,000.00	12:33:53
Total			1,000,000.00	29,400,000.00
2020/12/10	SAUDI ARAMCO	32.10	443,516.00	14,236,863.60	10:42:35
Total			443,516.00	14,236,863.60
2020/12/08	AXA COOPERATIVE	36.05	190,000.00	6,849,500.00	14:46:48
Total			190,000.00	6,849,500.00
2020/12/02	SABB	22.10	3,000,000.00	66,300,000.00	10:25:09
Total			3,000,000.00	66,300,000.00
2020/12/01	SABB	22.10	750,000.00	16,575,000.00	13:37:16
2020/12/01	SABB	22.10	10,494,784.00	231,934,726.40	13:08:44
2020/12/01	SABB	22.10	135,800.00	3,001,180.00	12:46:51
2020/12/01	SABB	22.10	135,800.00	3,001,180.00	12:46:50
2020/12/01	SABB	22.10	138,654.00	3,064,253.40	12:46:50
2020/12/01	SABB	22.10	160,404.00	3,544,928.40	12:46:50
2020/12/01	SABB	22.10	1,073,890.00	23,732,969.00	12:46:50
2020/12/01	SABB	22.10	1,155,452.00	25,535,489.20	12:46:47
2020/12/01	SABB	22.10	140,000.00	3,094,000.00	12:21:59
2020/12/01	SABB	22.10	250,000.00	5,525,000.00	12:21:59
2020/12/01	SABB	22.10	270,431.00	5,976,525.10	12:21:58
2020/12/01	SABB	22.10	450,000.00	9,945,000.00	12:21:58
2020/12/01	SABB	22.10	600,000.00	13,260,000.00	12:21:57
2020/12/01	SABB	22.10	2,800,000.00	61,880,000.00	12:21:56
2020/12/01	SABB	22.10	275,000.00	6,077,500.00	11:49:53
2020/12/01	SABB	22.10	400,000.00	8,840,000.00	11:49:52
2020/12/01	SABB	22.10	3,000,000.00	66,300,000.00	11:25:59
2020/12/01	SABB	22.10	31,875,216.00	704,442,273.60	11:24:17
2020/12/01	SABB	22.10	27,567,951.00	609,251,717.10	11:04:55
2020/12/01	SABB	22.10	39,450,215.00	871,849,751.50	11:04:25
2020/12/01	SABB	22.10	9,418,349.00	208,145,512.90	11:03:36
2020/12/01	SABB	22.10	39,450,216.00	871,849,773.60	11:02:26
Total			169,992,162.00	3,756,826,780.20
2020/11/30	BUPA ARABIA	123.00	40,000.00	4,920,000.00	13:35:38
Total			40,000.00	4,920,000.00
2020/11/29	SADAFCO	176.00	23,523.00	4,140,048.00	12:52:20
2020/11/29	OASIS	72.00	745,000.00	53,640,000.00	10:45:22
Total			768,523.00	57,780,048.00
2020/11/26	ALRAJHI	74.00	276,226.00	20,440,724.00	14:55:50
2020/11/26	SAUDI ARAMCO	35.70	2,101,130.00	75,010,341.00	14:46:42
2020/11/26	SABB	26.70	1,404,675.00	37,504,822.50	14:46:27
2020/11/26	ALRAJHI	73.90	761,270.00	56,257,853.00	14:46:11
2020/11/26	RIBL	20.26	1,851,200.00	37,505,312.00	14:45:58
2020/11/26	SAMBA	30.90	606,880.00	18,752,592.00	14:45:42
Total			7,001,381.00	245,471,644.50
2020/11/25	BUPA ARABIA	122.00	50,000.00	6,100,000.00	13:16:19
2020/11/25	SULAIMAN ALHABIB	105.60	100,000.00	10,560,000.00	10:44:41
Total			150,000.00	16,660,000.00
2020/11/24	ALBILAD	27.50	1,074,645.00	29,552,737.50	11:30:55
2020/11/24	ALBILAD	27.50	3,925,355.00	107,947,262.50	10:04:14
Total			5,000,000.00	137,500,000.00
2020/11/23	SABB	25.60	241,887.00	6,192,307.20	14:53:58
2020/11/23	BUPA ARABIA	120.60	42,687.00	5,148,052.20	13:21:05
2020/11/23	MOUWASAT	125.60	33,913.00	4,259,472.80	13:18:58
2020/11/23	BUPA ARABIA	120.80	50,000.00	6,040,000.00	12:53:45
Total			368,487.00	21,639,832.20
2020/11/22	A.OTHAIM MARKET	125.00	31,318.00	3,914,750.00	12:20:02
Total			31,318.00	3,914,750.00
2020/11/18	SIIG	25.00	120,000.00	3,000,000.00	14:09:58
2020/11/18	SIIG	25.00	120,000.00	3,000,000.00	14:09:27
2020/11/18	SIIG	25.00	120,000.00	3,000,000.00	14:08:04
2020/11/18	SIIG	25.00	120,000.00	3,000,000.00	12:49:57
2020/11/18	SIIG	25.00	162,835.00	4,070,875.00	12:49:20
2020/11/18	SIIG	25.00	163,428.00	4,085,700.00	12:48:17
2020/11/18	SIIG	25.00	426,021.00	10,650,525.00	12:47:32
2020/11/18	SIIG	25.00	120,000.00	3,000,000.00	12:27:23
2020/11/18	SIIG	25.00	207,834.00	5,195,850.00	12:26:54
2020/11/18	BINDAWOOD	112.40	10,417.00	1,170,870.80	11:34:24
Total			1,570,535.00	40,173,820.80
2020/11/15	A.OTHAIM MARKET	130.20	29,749.00	3,873,319.80	14:53:33
2020/11/15	DALLAH HEALTH	44.60	4,488,000.00	200,164,800.00	14:48:07
Total			4,517,749.00	204,038,119.80
2020/11/12	ALOMRAN	76.50	366,058.00	28,003,437.00	14:59:06
2020/11/12	BINDAWOOD	120.00	375,001.00	45,000,120.00	14:43:53
2020/11/12	CARE	54.00	70,100.00	3,785,400.00	11:58:55
Total			811,159.00	76,788,957.00
2020/11/10	YANSAB	59.00	1,071,335.00	63,208,765.00	14:55:05
2020/11/10	BSFR	31.80	208,324.00	6,624,703.20	14:47:49
2020/11/10	ALKATHIRI	74.50	450,000.00	33,525,000.00	13:47:16
Total			1,729,659.00	103,358,468.20
2020/11/09	MOUWASAT	131.40	245,485.00	32,256,729.00	14:05:45
Total			245,485.00	32,256,729.00
2020/11/08	ASTRA INDUSTRIAL	22.00	1,123,260.00	24,711,720.00	12:40:47
Total			1,123,260.00	24,711,720.00
2020/11/02	ASTRA INDUSTRIAL	23.00	1,000,000.00	23,000,000.00	10:35:24
Total			1,000,000.00	23,000,000.00
2020/11/01	ENAYA	28.20	54,687.00	1,542,173.40	11:17:03
2020/11/01	ENAYA	28.20	109,374.00	3,084,346.80	11:16:43
2020/11/01	ENAYA	28.20	54,687.00	1,542,173.40	11:16:22
2020/11/01	ENAYA	28.20	54,687.00	1,542,173.40	11:15:59
2020/11/01	ENAYA	28.20	54,687.00	1,542,173.40	11:15:32
2020/11/01	ENAYA	28.20	109,374.00	3,084,346.80	11:14:43
2020/11/01	ENAYA	28.20	62,504.00	1,762,612.80	11:01:28
Total			500,000.00	14,100,000.00
2020/10/29	BINDAWOOD	111.80	23,415.00	2,617,797.00	13:34:10
2020/10/29	BINDAWOOD	111.80	23,415.00	2,617,797.00	13:33:23
2020/10/29	BINDAWOOD	111.80	23,415.00	2,617,797.00	13:31:21
Total			70,245.00	7,853,391.00
2020/10/28	ALBILAD	23.80	131,000.00	3,117,800.00	11:21:15
Total			131,000.00	3,117,800.00
2020/10/27	SABIC	93.00	120,000.00	11,160,000.00	11:39:28
Total			120,000.00	11,160,000.00
2020/10/26	ZAIN KSA	12.64	225,000.00	2,844,000.00	12:55:52
Total			225,000.00	2,844,000.00
2020/10/25	ALUJAIN	44.00	402,980.00	17,731,120.00	13:06:14
2020/10/25	BINDAWOOD	127.60	15,922.00	2,031,647.20	10:21:47
Total			418,902.00	19,762,767.20
2020/10/22	BINDAWOOD	116.00	12,879.00	1,493,964.00	11:23:49
2020/10/22	BINDAWOOD	116.00	16,403.00	1,902,748.00	11:23:42
2020/10/22	BINDAWOOD	116.00	39,488.00	4,580,608.00	11:23:34
2020/10/22	BINDAWOOD	116.00	9,135.00	1,059,660.00	10:59:15
2020/10/22	BINDAWOOD	116.00	15,066.00	1,747,656.00	10:59:07
2020/10/22	BINDAWOOD	116.00	40,824.00	4,735,584.00	10:58:59
2020/10/22	BINDAWOOD	116.00	58,176.00	6,748,416.00	10:58:51
2020/10/22	BINDAWOOD	116.00	50,298.00	5,834,568.00	10:58:39
Total			242,269.00	28,103,204.00
2020/10/21	BINDAWOOD	96.00	23,415.00	2,247,840.00	14:30:36
2020/10/21	PETROCHEM	29.60	100,000.00	2,960,000.00	14:20:22
Total			123,415.00	5,207,840.00
2020/10/20	BUDGET SAUDI	32.80	71,061.00	2,330,800.80	10:40:56
Total			71,061.00	2,330,800.80
2020/10/19	SNB	40.75	175,000.00	7,131,250.00	14:45:27
2020/10/19	ALINMA	16.50	153,333.00	2,529,994.50	14:42:45
Total			328,333.00	9,661,244.50
2020/10/15	BJAZ	14.30	800,000.00	11,440,000.00	15:10:45
2020/10/15	SNB	41.45	324,477.00	13,449,571.65	14:04:51
Total			1,124,477.00	24,889,571.65
2020/10/13	BSFR	32.95	120,000.00	3,954,000.00	10:30:38
Total			120,000.00	3,954,000.00
2020/10/08	STC	103.40	20,000.00	2,068,000.00	12:36:54
Total			20,000.00	2,068,000.00
2020/10/07	MAHARAH	72.00	1,806,495.00	130,067,640.00	13:32:46
Total			1,806,495.00	130,067,640.00
2020/10/06	ALRAJHI	66.30	452,000.00	29,967,600.00	14:49:43
2020/10/06	MOUWASAT	125.40	121,417.00	15,225,691.80	11:30:56
2020/10/06	MOUWASAT	125.40	24,636.00	3,089,354.40	11:19:54
Total			598,053.00	48,282,646.20
2020/10/05	HERFY FOODS	53.00	64,776.00	3,433,128.00	12:21:05
2020/10/05	HERFY FOODS	53.00	21,562.00	1,142,786.00	12:20:14
Total			86,338.00	4,575,914.00
2020/10/01	MOUWASAT	125.00	75,000.00	9,375,000.00	14:58:42
2020/10/01	ALETIHAD	22.68	64,621.00	1,465,604.28	12:36:24
Total			139,621.00	10,840,604.28
2020/09/27	BSFR	30.00	2,032,853.00	60,985,590.00	14:32:07
2020/09/27	BSFR	30.00	13,633,646.00	409,009,380.00	14:31:51
2020/09/27	BSFR	30.00	32,681,709.00	980,451,270.00	14:31:42
Total			48,348,208.00	1,450,446,240.00
2020/09/24	SGS	30.55	60,000.00	1,833,000.00	10:44:03
2020/09/24	CATERING	82.50	23,000.00	1,897,500.00	10:37:53
Total			83,000.00	3,730,500.00
2020/09/22	SAVOLA GROUP	49.60	211,642.00	10,497,443.20	11:04:13
2020/09/22	SAVOLA GROUP	49.60	58,879.00	2,920,398.40	11:00:54
2020/09/22	SAVOLA GROUP	49.60	222,943.00	11,057,972.80	10:59:59
Total			493,464.00	24,475,814.40
2020/09/21	SAVOLA GROUP	50.80	60,255.00	3,060,954.00	11:05:18
2020/09/21	SAVOLA GROUP	50.80	57,200.00	2,905,760.00	11:02:55
Total			117,455.00	5,966,714.00
2020/09/20	CARE	57.40	30,000.00	1,722,000.00	11:27:06
Total			30,000.00	1,722,000.00
2020/09/17	MOUWASAT	129.80	100,000.00	12,980,000.00	13:01:32
2020/09/17	MOUWASAT	129.80	9,780.00	1,269,444.00	12:21:10
2020/09/17	SAUDI ARAMCO	32.65	44,351.00	1,448,060.15	11:56:09
2020/09/17	SAUDI ARAMCO	32.65	44,351.00	1,448,060.15	11:55:06
2020/09/17	SAUDI ARAMCO	32.65	44,351.00	1,448,060.15	11:50:24
2020/09/17	SAUDI ARAMCO	32.65	44,351.00	1,448,060.15	11:49:49
2020/09/17	SAUDI ARAMCO	32.65	44,351.00	1,448,060.15	11:48:47
2020/09/17	SAUDI ARAMCO	32.65	44,351.00	1,448,060.15	11:47:20
2020/09/17	JARIR	174.60	11,249.00	1,964,075.40	10:50:26
Total			387,135.00	24,901,880.30
2020/09/15	ATAA	42.90	26,000.00	1,115,400.00	12:26:43
2020/09/15	HERFY FOODS	54.70	200,000.00	10,940,000.00	11:11:25
2020/09/15	HERFY FOODS	54.70	70,826.00	3,874,182.20	11:07:22
2020/09/15	HERFY FOODS	54.70	37,356.00	2,043,373.20	11:05:00
2020/09/15	HERFY FOODS	54.70	97,949.00	5,357,810.30	11:03:04
Total			432,131.00	23,330,765.70
2020/09/14	ALMRAKEZ	27.00	2,600,000.00	70,200,000.00	13:40:37
2020/09/14	ALMRAKEZ	27.00	2,550,000.00	68,850,000.00	13:39:19
2020/09/14	ALMRAKEZ	27.00	2,550,000.00	68,850,000.00	13:37:34
Total			7,700,000.00	207,900,000.00
2020/09/13	SAUDI ARAMCO	35.65	315,000.00	11,229,750.00	11:57:01
Total			315,000.00	11,229,750.00
2020/09/10	SABB	25.55	161,424.00	4,124,383.20	14:55:54
2020/09/10	STC	98.00	20,000.00	1,960,000.00	13:28:45
Total			181,424.00	6,084,383.20
2020/09/08	ZOUJAJ	31.20	316,500.00	9,874,800.00	14:14:52
Total			316,500.00	9,874,800.00
2020/09/07	BSFR	31.90	235,000.00	7,496,500.00	13:42:27
2020/09/07	BUPA ARABIA	123.00	19,798.00	2,435,154.00	11:30:29
Total			254,798.00	9,931,654.00
2020/09/03	SABB	24.28	1,000,000.00	24,280,000.00	13:34:04
2020/09/03	SABB	24.24	137,132.00	3,324,079.68	13:27:45
2020/09/03	SABB	24.24	161,604.00	3,917,280.96	13:27:44
2020/09/03	SABB	24.24	5,650,928.00	136,978,494.72	13:27:43
2020/09/03	SABB	24.24	7,452,493.00	180,648,430.32	13:27:43
2020/09/03	SABB	24.24	45,681.00	1,107,307.44	13:27:42
2020/09/03	SABB	24.24	225,698.00	5,470,919.52	13:27:41
2020/09/03	SABB	24.24	377,778.00	9,157,338.72	13:27:41
2020/09/03	SABB	24.24	826,464.00	20,033,487.36	13:27:41
2020/09/03	SABB	24.24	47,222.00	1,144,661.28	13:27:40
2020/09/03	SABB	24.24	425,000.00	10,302,000.00	12:47:12
2020/09/03	SABB	24.24	1,000,000.00	24,240,000.00	12:47:12
2020/09/03	SABB	24.24	2,627,532.00	63,691,375.68	12:47:10
2020/09/03	SABB	24.24	130,685.00	3,167,804.40	11:26:25
2020/09/03	SABB	24.24	176,210.00	4,271,330.40	11:26:25
2020/09/03	SABB	24.24	363,139.00	8,802,489.36	11:26:25
2020/09/03	SABB	24.24	690,000.00	16,725,600.00	11:26:24
2020/09/03	SABB	24.24	750,000.00	18,180,000.00	11:26:24
2020/09/03	SABB	24.24	750,000.00	18,180,000.00	11:26:20
2020/09/03	SABB	24.30	1,200,000.00	29,160,000.00	10:58:44
2020/09/03	SABB	24.24	13,072,468.00	316,876,624.32	10:49:23
2020/09/03	SABB	24.24	17,927,532.00	434,563,375.68	10:20:12
Total			55,037,566.00	1,334,222,599.84
2020/09/02	SAVOLA GROUP	48.40	56,138.00	2,717,079.20	13:28:02
2020/09/02	YANSAB	54.00	50,125.00	2,706,750.00	11:29:36
2020/09/02	SAVOLA GROUP	48.20	204,755.00	9,869,191.00	11:28:28
2020/09/02	BUPA ARABIA	122.60	22,830.00	2,798,958.00	11:27:53
2020/09/02	SABIC	88.10	34,000.00	2,995,400.00	11:18:33
2020/09/02	EMAAR EC	8.87	165,698.00	1,469,741.26	11:13:02
2020/09/02	YANSAB	54.20	68,733.00	3,725,328.60	10:56:17
Total			602,279.00	26,282,448.06
2020/09/01	MEDGULF	22.28	269,300.00	6,000,004.00	12:25:40
2020/09/01	MEDGULF	22.28	242,610.00	5,405,350.80	11:55:16
2020/09/01	MEDGULF	22.28	100,000.00	2,228,000.00	11:48:00
2020/09/01	MEDGULF	22.28	123,000.00	2,740,440.00	11:31:06
2020/09/01	YANSAB	54.00	178,379.00	9,632,466.00	11:19:04
2020/09/01	MEDGULF	22.28	150,000.00	3,342,000.00	10:49:54
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:49:17
2020/09/01	MEDGULF	22.28	82,873.00	1,846,410.44	10:48:35
2020/09/01	MEDGULF	22.28	44,971.00	1,001,953.88	10:48:19
2020/09/01	MEDGULF	22.28	125,000.00	2,785,000.00	10:48:06
2020/09/01	MEDGULF	22.28	68,166.00	1,518,738.48	10:47:34
2020/09/01	MEDGULF	22.28	52,288.00	1,164,976.64	10:47:12
2020/09/01	MEDGULF	22.28	65,593.00	1,461,412.04	10:46:52
2020/09/01	MEDGULF	22.28	52,971.00	1,180,193.88	10:46:29
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:45:48
2020/09/01	MEDGULF	22.28	69,592.00	1,550,509.76	10:43:12
2020/09/01	MEDGULF	22.28	103,081.00	2,296,644.68	10:42:44
2020/09/01	MEDGULF	22.28	56,680.00	1,262,830.40	10:42:27
2020/09/01	MEDGULF	22.28	150,000.00	3,342,000.00	10:42:08
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:41:56
2020/09/01	MEDGULF	22.28	44,971.00	1,001,953.88	10:41:36
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:41:23
2020/09/01	MEDGULF	22.28	75,645.00	1,685,370.60	10:41:02
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:40:44
2020/09/01	MEDGULF	22.28	60,000.00	1,336,800.00	10:40:27
2020/09/01	MEDGULF	22.28	306,385.00	6,826,257.80	10:40:03
2020/09/01	MEDGULF	22.28	47,887.00	1,066,922.36	10:39:41
2020/09/01	MEDGULF	22.28	72,301.00	1,610,866.28	10:39:18
2020/09/01	MEDGULF	22.28	49,597.00	1,105,021.16	10:38:44
2020/09/01	MEDGULF	22.28	80,133.00	1,785,363.24	10:38:26
2020/09/01	MEDGULF	22.28	72,609.00	1,617,728.52	10:38:10
2020/09/01	MEDGULF	22.28	142,391.00	3,172,471.48	10:37:47
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:37:25
2020/09/01	MEDGULF	22.28	53,751.00	1,197,572.28	10:37:05
2020/09/01	MEDGULF	22.28	70,377.00	1,567,999.56	10:36:01
2020/09/01	MEDGULF	22.28	79,386.00	1,768,720.08	10:35:44
2020/09/01	MEDGULF	22.28	211,489.00	4,711,974.92	10:35:26
2020/09/01	MEDGULF	22.28	376,996.00	8,399,470.88	10:34:59
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:34:33
2020/09/01	MEDGULF	22.28	49,162.00	1,095,329.36	10:34:10
2020/09/01	MEDGULF	22.28	135,431.00	3,017,402.68	10:33:27
2020/09/01	SAUDI ARAMCO	35.45	188,044.00	6,666,159.80	10:05:24
2020/09/01	SAUDI ARAMCO	35.45	463,062.00	16,415,547.90	10:04:30
2020/09/01	SAUDI ARAMCO	35.55	246,927.00	8,778,254.85	10:03:10
2020/09/01	SAUDI ARAMCO	35.55	497,596.00	17,689,537.80	10:02:12
2020/09/01	SAUDI ARAMCO	35.55	262,842.00	9,344,033.10	10:01:18
Total			5,836,850.00	157,645,999.45
2020/08/31	SAUDI ARAMCO	35.55	501,571.00	17,830,849.05	15:19:48
2020/08/31	SAUDI ARAMCO	35.55	551,177.00	19,594,342.35	15:19:10
2020/08/31	SAUDI ARAMCO	35.55	673,387.00	23,938,907.85	15:18:20
2020/08/31	TASNEE	11.96	365,170.00	4,367,433.20	12:16:45
2020/08/31	TASNEE	11.96	150,000.00	1,794,000.00	11:33:54
Total			2,241,305.00	67,525,532.45
2020/08/26	BUPA ARABIA	105.00	4,800,000.00	504,000,000.00	13:19:12
2020/08/26	BSFR	32.60	50,000.00	1,630,000.00	11:34:44
Total			4,850,000.00	505,630,000.00
2020/08/24	SABIC AGRI-NUTRIENTS	86.80	15,000.00	1,302,000.00	14:37:09
2020/08/24	BUPA ARABIA	124.40	15,000.00	1,866,000.00	11:17:03
2020/08/24	BSFR	32.60	57,500.00	1,874,500.00	11:05:19
Total			87,500.00	5,042,500.00
2020/08/23	ALKATHIRI	107.00	225,000.00	24,075,000.00	10:31:13
Total			225,000.00	24,075,000.00
2020/08/19	MEDGULF	23.80	66,217.00	1,575,964.60	14:07:04
2020/08/19	MOUWASAT	110.40	50,000.00	5,520,000.00	13:13:54
2020/08/19	MEDGULF	23.80	140,000.00	3,332,000.00	12:56:15
2020/08/19	MEDGULF	23.80	100,000.00	2,380,000.00	12:46:06
2020/08/19	MEDGULF	23.80	100,000.00	2,380,000.00	12:45:23
2020/08/19	MEDGULF	23.80	252,207.00	6,002,526.60	12:44:30
2020/08/19	MEDGULF	23.80	181,769.00	4,326,102.20	12:43:08
2020/08/19	ALUJAIN	29.35	76,813.00	2,254,461.55	12:09:33
2020/08/19	MEDGULF	23.80	100,800.00	2,399,040.00	11:54:19
2020/08/19	MEDGULF	23.80	84,069.00	2,000,842.20	11:15:24
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:10:23
2020/08/19	MEDGULF	23.80	190,000.00	4,522,000.00	11:09:46
2020/08/19	MEDGULF	23.80	280,000.00	6,664,000.00	11:09:33
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:09:15
2020/08/19	MEDGULF	23.80	120,000.00	2,856,000.00	11:08:56
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:08:41
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:08:02
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:07:41
2020/08/19	MEDGULF	23.80	65,000.00	1,547,000.00	11:07:10
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:06:51
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:06:32
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:06:11
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:05:57
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:05:41
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:04:49
2020/08/19	MEDGULF	23.80	117,627.00	2,799,522.60	11:04:31
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:04:01
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:03:31
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:03:06
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:02:29
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:02:03
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:01:39
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:01:19
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:00:56
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:00:31
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:00:08
2020/08/19	MEDGULF	23.80	84,069.00	2,000,842.20	10:59:23
2020/08/19	MEDGULF	23.80	63,052.00	1,500,637.60	10:58:37
2020/08/19	MEDGULF	23.80	96,014.00	2,285,133.20	10:58:06
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	10:57:21
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	10:56:57
2020/08/19	MEDGULF	23.80	52,728.00	1,254,926.40	10:56:15
2020/08/19	MEDGULF	23.80	59,478.00	1,415,576.40	10:55:25
2020/08/19	MEDGULF	23.80	165,055.00	3,928,309.00	10:54:50
2020/08/19	MEDGULF	23.80	46,023.00	1,095,347.40	10:54:00
2020/08/19	MEDGULF	23.80	258,916.00	6,162,200.80	10:53:24
2020/08/19	MEDGULF	23.80	46,702.00	1,111,507.60	10:52:34
2020/08/19	MEDGULF	23.80	46,809.00	1,114,054.20	10:51:59
2020/08/19	MEDGULF	23.80	195,352.00	4,649,377.60	10:51:09
2020/08/19	MEDGULF	23.80	117,697.00	2,801,188.60	10:49:42
Total			4,126,813.00	102,974,461.55
2020/08/18	BUDGET SAUDI	32.60	55,781.00	1,818,460.60	10:32:30
Total			55,781.00	1,818,460.60
2020/08/17	SABB	24.54	200,000.00	4,908,000.00	14:46:20
2020/08/17	SABB	24.48	200,000.00	4,896,000.00	13:15:03
2020/08/17	BSFR	34.00	500,000.00	17,000,000.00	12:58:34
2020/08/17	BUDGET SAUDI	32.70	48,419.00	1,583,301.30	12:32:47
2020/08/17	CARE	49.35	64,000.00	3,158,400.00	12:30:56
2020/08/17	SAVOLA GROUP	48.25	249,999.00	12,062,451.75	12:22:31
Total			1,262,418.00	43,608,153.05
2020/08/13	SAIB	14.28	85,000.00	1,213,800.00	11:54:06
2020/08/13	STC	96.60	17,590.00	1,699,194.00	10:13:25
Total			102,590.00	2,912,994.00
2020/08/12	ALYAMAMAH STEEL	17.70	79,219.00	1,402,176.30	12:00:42
Total			79,219.00	1,402,176.30
2020/08/11	HERFY FOODS	46.90	65,000.00	3,048,500.00	12:08:22
Total			65,000.00	3,048,500.00
2020/08/10	SAVOLA GROUP	46.55	168,347.00	7,836,552.85	10:33:21
2020/08/10	SAVOLA GROUP	46.55	510,539.00	23,765,590.45	10:30:45
2020/08/10	SAVOLA GROUP	46.55	54,114.00	2,519,006.70	10:29:14
Total			733,000.00	34,121,150.00
2020/07/27	BUPA ARABIA	118.00	50,000.00	5,900,000.00	12:15:55
Total			50,000.00	5,900,000.00
2020/07/23	BUPA ARABIA	105.40	656,250.00	69,168,750.00	13:33:46
2020/07/23	SAMBA	26.30	41,305.00	1,086,321.50	10:21:31
2020/07/23	SAMBA	26.30	278,965.00	7,336,779.50	10:21:13
Total			976,520.00	77,591,851.00
2020/07/22	ACC	28.00	261,885.00	7,332,780.00	13:53:46
Total			261,885.00	7,332,780.00
2020/07/20	BUPA ARABIA	105.20	370,000.00	38,924,000.00	13:39:10
2020/07/20	BUPA ARABIA	105.20	328,125.00	34,518,750.00	13:35:05
Total			698,125.00	73,442,750.00
2020/07/16	BUPA ARABIA	102.60	328,125.00	33,665,625.00	14:12:27
2020/07/16	BUPA ARABIA	102.60	328,125.00	33,665,625.00	14:10:43
2020/07/16	BUPA ARABIA	102.60	328,125.00	33,665,625.00	14:07:51
Total			984,375.00	100,996,875.00
2020/07/15	SAUDI ARAMCO	30.05	993,477.00	29,853,983.85	14:42:02
2020/07/15	BUPA ARABIA	102.60	656,250.00	67,331,250.00	12:50:22
2020/07/15	MOUWASAT	97.70	24,193.00	2,363,656.10	11:27:35
2020/07/15	MOUWASAT	97.70	14,707.00	1,436,873.90	11:25:59
2020/07/15	SIIG	18.80	75,000.00	1,410,000.00	11:22:22
Total			1,763,627.00	102,395,763.85
2020/07/13	ALMARAI	54.30	95,905.00	5,207,641.50	11:53:56
Total			95,905.00	5,207,641.50
2020/07/09	YSCC	23.36	200,000.00	4,672,000.00	10:24:52
2020/07/09	SAMBA	24.40	450,800.00	10,999,520.00	10:10:50
Total			650,800.00	15,671,520.00
2020/07/08	SNB	37.20	162,000.00	6,026,400.00	14:27:36
2020/07/08	YANSAB	52.60	28,989.00	1,524,821.40	12:00:22
2020/07/08	YANSAB	52.60	27,011.00	1,420,778.60	11:56:37
Total			218,000.00	8,972,000.00
2020/07/07	MOUWASAT	100.80	17,500.00	1,764,000.00	14:21:19
Total			17,500.00	1,764,000.00
2020/07/06	ALRAJHI	58.10	43,500.00	2,527,350.00	13:33:15
2020/07/06	SADAFCO	170.00	15,000.00	2,550,000.00	13:28:30
2020/07/06	MOUWASAT	101.40	49,000.00	4,968,600.00	13:28:09
2020/07/06	SIPCHEM	13.18	1,882,826.00	24,815,646.68	13:05:04
2020/07/06	TCC	13.00	77,142.00	1,002,846.00	13:03:11
2020/07/06	DUR	22.50	305,099.00	6,864,727.50	13:02:09
2020/07/06	SAUDI ELECTRICITY	14.24	459,195.00	6,538,936.80	13:01:12
2020/07/06	SABIC	80.40	167,400.00	13,458,960.00	12:59:55
2020/07/06	STC	89.10	25,493.00	2,271,426.30	12:58:16
2020/07/06	ALRAJHI	52.20	100,000.00	5,220,000.00	10:44:47
Total			3,124,655.00	70,218,493.28
2020/07/02	JADWA REIT SAUDI	11.30	620,000.00	7,006,000.00	14:01:51
2020/07/02	A.OTHAIM MARKET	112.00	40,800.00	4,569,600.00	12:43:17
Total			660,800.00	11,575,600.00
2020/07/01	SAMBA	27.40	44,034.00	1,206,531.60	13:43:04
2020/07/01	SAMBA	26.85	120,000.00	3,222,000.00	13:02:48
Total			164,034.00	4,428,531.60
2020/06/30	SABB	22.76	50,000.00	1,138,000.00	14:35:26
2020/06/30	SABB	22.78	50,000.00	1,139,000.00	14:34:12
2020/06/30	SABB	22.76	124,078.00	2,824,015.28	13:36:36
2020/06/30	SABB	22.74	125,000.00	2,842,500.00	10:12:25
Total			349,078.00	7,943,515.28
2020/06/28	SWICORP WABEL REIT	6.18	495,361.00	3,061,330.98	12:33:32
Total			495,361.00	3,061,330.98
2020/06/25	BUPA ARABIA	114.40	62,831.00	7,187,866.40	12:48:31
2020/06/25	CATERING	78.80	52,644.00	4,148,347.20	12:47:28
2020/06/25	JADWA REIT SAUDI	10.84	341,997.00	3,707,247.48	12:45:40
2020/06/25	NCLE	42.25	113,669.00	4,802,515.25	12:44:31
2020/06/25	SRMG	66.20	60,993.00	4,037,736.60	12:42:33
2020/06/25	ALDREES	61.00	80,413.00	4,905,193.00	12:40:25
2020/06/25	BAHRI	34.90	235,874.00	8,232,002.60	12:39:14
2020/06/25	SULAIMAN ALHABIB	73.10	72,192.00	5,277,235.20	12:38:16
2020/06/25	MOUWASAT	90.40	44,838.00	4,053,355.20	12:36:58
2020/06/25	EPCCO	28.65	51,763.00	1,483,009.95	12:36:00
2020/06/25	ADVANCED	53.00	206,114.00	10,924,042.00	12:35:01
2020/06/25	ALMARAI	55.00	64,762.00	3,561,910.00	12:34:08
2020/06/25	SADAFCO	169.00	29,097.00	4,917,393.00	12:33:03
2020/06/25	SIIG	20.02	180,424.00	3,612,088.48	12:32:00
2020/06/25	SAUDI ARAMCO	32.80	341,225.00	11,192,180.00	12:28:41
2020/06/25	SAVOLA GROUP	44.90	184,273.00	8,273,857.70	12:27:27
2020/06/25	PETROCHEM	25.20	162,436.00	4,093,387.20	12:25:49
2020/06/25	SEERA	15.88	90,172.00	1,431,931.36	12:24:53
2020/06/25	ASLAK	19.40	141,309.00	2,741,394.60	12:23:09
2020/06/25	ALRAJHI	57.50	290,147.00	16,683,452.50	12:20:54
2020/06/25	MUSHARAKA REIT	8.00	1,000,000.00	8,000,000.00	12:19:03
Total			3,807,173.00	123,266,145.72
2020/06/24	BUDGET SAUDI	28.30	235,000.00	6,650,500.00	12:14:28
2020/06/24	BUDGET SAUDI	28.30	165,000.00	4,669,500.00	12:12:28
2020/06/24	BUDGET SAUDI	28.30	128,000.00	3,622,400.00	12:11:47
2020/06/24	BUDGET SAUDI	28.30	72,000.00	2,037,600.00	12:11:07
2020/06/24	BUDGET SAUDI	28.30	137,000.00	3,877,100.00	12:10:22
2020/06/24	BUDGET SAUDI	28.30	200,000.00	5,660,000.00	12:09:05
Total			937,000.00	26,517,100.00
2020/06/23	PETROCHEM	25.20	109,627.00	2,762,600.40	11:43:47
2020/06/23	SIIG	20.04	73,000.00	1,462,920.00	11:43:05
Total			182,627.00	4,225,520.40
2020/06/22	ALHAMMADI	22.00	252,021.00	5,544,462.00	10:37:16
Total			252,021.00	5,544,462.00
2020/06/17	CARE	43.20	304,652.00	13,160,966.40	10:03:04
Total			304,652.00	13,160,966.40
2020/06/16	ALMARAI	54.60	73,272.00	4,000,651.20	10:45:06
Total			73,272.00	4,000,651.20
2020/06/15	ALRAJHI	59.00	3,490,329.00	205,929,411.00	14:50:53
2020/06/15	SULAIMAN ALHABIB	62.80	1,904,354.00	119,593,431.20	12:06:17
Total			5,394,683.00	325,522,842.20
2020/06/14	ALKHABEER REIT	8.09	3,300,000.00	26,697,000.00	14:47:25
2020/06/14	ALRAJHI	58.90	520,807.00	30,675,532.30	14:21:12
2020/06/14	SABIC	123.20	75,000,000.00	9,240,000,000.00	12:30:06
2020/06/14	SABIC	123.40	425,000,000.00	52,445,000,000.00	12:30:05
2020/06/14	SABIC	123.40	800,000,000.00	98,720,000,000.00	12:30:05
2020/06/14	SABIC	123.40	800,000,000.00	98,720,000,000.00	12:30:03
Total			2,103,820,807.00	259,182,372,532.30
2020/06/09	SULAIMAN ALHABIB	64.10	297,925.00	19,096,992.50	14:57:16
2020/06/09	STC	99.20	25,248.00	2,504,601.60	14:15:17
2020/06/09	STC	99.20	52,216.00	5,179,827.20	14:13:45
Total			375,389.00	26,781,421.30
2020/06/08	JADWA REIT SAUDI	11.00	120,000.00	1,320,000.00	13:10:53
2020/06/08	JADWA REIT SAUDI	11.00	120,000.00	1,320,000.00	13:08:43
2020/06/08	JADWA REIT SAUDI	11.00	120,000.00	1,320,000.00	13:06:50
2020/06/08	JADWA REIT SAUDI	11.00	120,000.00	1,320,000.00	13:04:40
2020/06/08	JADWA REIT SAUDI	11.00	120,000.00	1,320,000.00	13:02:16
2020/06/08	JADWA REIT SAUDI	11.00	120,000.00	1,320,000.00	12:59:50
2020/06/08	JADWA REIT SAUDI	11.00	120,000.00	1,320,000.00	12:56:59
2020/06/08	STC	99.30	600,000.00	59,580,000.00	10:57:58
Total			1,440,000.00	68,820,000.00
2020/06/07	ALKATHIRI	80.00	225,000.00	18,000,000.00	13:59:14
Total			225,000.00	18,000,000.00
2020/06/04	MUSHARAKA REIT	8.00	802,718.00	6,421,744.00	13:01:53
2020/06/04	MUSHARAKA REIT	8.00	4,204,078.00	33,632,624.00	12:50:50
2020/06/04	NADEC	23.10	2,650,000.00	61,215,000.00	11:19:53
Total			7,656,796.00	101,269,368.00
2020/06/02	ALBILAD	21.74	2,166,599.00	47,101,862.26	14:48:02
2020/06/02	BUPA ARABIA	110.80	29,000.00	3,213,200.00	13:56:16
2020/06/02	STC	99.60	146,000.00	14,541,600.00	13:55:47
Total			2,341,599.00	64,856,662.26
2020/06/01	TAWUNIYA	70.30	20,000.00	1,406,000.00	14:44:39
2020/06/01	ANB	19.86	470,126.00	9,336,702.36	12:03:23
2020/06/01	BSFR	30.00	885,995.00	26,579,850.00	11:53:40
2020/06/01	A.OTHAIM MARKET	120.00	11,400.00	1,368,000.00	10:56:07
2020/06/01	BUPA ARABIA	113.60	8,817.00	1,001,611.20	10:25:53
2020/06/01	A.OTHAIM MARKET	113.80	128,351.00	14,606,343.80	10:24:12
Total			1,524,689.00	54,298,507.36
2020/05/21	STC	99.30	146,000.00	14,497,800.00	12:06:39
2020/05/21	BUPA ARABIA	112.60	29,000.00	3,265,400.00	12:06:18
Total			175,000.00	17,763,200.00
2020/05/19	SAUDI ARAMCO	33.40	83,213.00	2,779,314.20	12:42:59
2020/05/19	SAUDI ARAMCO	33.40	900,000.00	30,060,000.00	12:39:20
Total			983,213.00	32,839,314.20
2020/05/18	ALRAJHI	56.00	5,910,000.00	330,960,000.00	12:45:32
2020/05/18	SEERA	15.18	95,000.00	1,442,100.00	12:14:30
2020/05/18	ALINMA	14.64	179,999.00	2,635,185.36	12:13:21
Total			6,184,999.00	335,037,285.36
2020/05/14	SALAMA	11.00	300,000.00	3,300,000.00	12:17:17
2020/05/14	SALAMA	11.00	200,000.00	2,200,000.00	11:59:09
2020/05/14	MUSHARAKA REIT	8.00	3,000,000.00	24,000,000.00	10:10:46
2020/05/14	UACC	18.08	178,000.00	3,218,240.00	10:04:17
Total			3,678,000.00	32,718,240.00
2020/05/13	SAUDI ARAMCO	31.30	500,000.00	15,650,000.00	12:47:18
Total			500,000.00	15,650,000.00
2020/05/10	ARAB SEA	27.25	499,000.00	13,597,750.00	11:37:32
Total			499,000.00	13,597,750.00
2020/05/07	SHAKER	8.17	614,123.00	5,017,384.91	11:48:31
2020/05/07	SAVOLA GROUP	37.55	100,000.00	3,755,000.00	11:41:09
2020/05/07	SAVOLA GROUP	37.55	100,000.00	3,755,000.00	11:27:09
Total			814,123.00	12,527,384.91
2020/05/06	JARIR	139.00	20,000.00	2,780,000.00	12:47:55
2020/05/06	JARIR	139.00	24,743.00	3,439,277.00	12:14:42
Total			44,743.00	6,219,277.00
2020/04/30	A.OTHAIM MARKET	90.20	17,800.00	1,605,560.00	12:42:46
2020/04/30	SAVOLA GROUP	40.55	200,000.00	8,110,000.00	11:33:42
2020/04/30	ALMARAI	48.10	46,028.00	2,213,946.80	11:24:53
2020/04/30	ALMARAI	48.10	44,191.00	2,125,587.10	11:24:46
2020/04/30	HERFY FOODS	44.65	99,772.00	4,454,819.80	11:12:31
2020/04/30	HERFY FOODS	44.65	34,439.00	1,537,701.35	11:11:26
2020/04/30	HERFY FOODS	44.65	115,789.00	5,169,978.85	11:07:39
Total			558,019.00	25,217,593.90
2020/04/29	SAVOLA GROUP	40.50	100,000.00	4,050,000.00	11:35:39
Total			100,000.00	4,050,000.00
2020/04/28	SAVOLA GROUP	40.10	100,000.00	4,010,000.00	10:51:46
Total			100,000.00	4,010,000.00
2020/04/27	SULAIMAN ALHABIB	60.00	53,985.00	3,239,100.00	12:14:04
2020/04/27	SULAIMAN ALHABIB	60.00	33,673.00	2,020,380.00	12:12:34
2020/04/27	SULAIMAN ALHABIB	60.00	21,310.00	1,278,600.00	12:10:40
2020/04/27	SULAIMAN ALHABIB	60.00	35,849.00	2,150,940.00	12:08:37
Total			144,817.00	8,689,020.00

Tier	1	2	3	4
Last 6 months ADTV*	ADTV≥ 50 M	50 M >ADTV≥ 5 M	5 M >ADTV≥ 1 M	1 M >ADTV
Minimum Size	SAR 5 M	SAR 3 M	SAR 1 M	SAR 300 K
	BJAZ	RIBL	SAIB
	ALRAJHI	BSFR	AMLAK
	ALINMA	SABB	SADR
	SNB	ANB	AWPT
	MEPCO	ALBILAD	ALOMRAN
	NASEEJ	TAKWEEN	BINDAWOOD
	SHAKER	BCI	THEEB
	SEERA	MAADEN	TALEEM REIT
	ALHOKAIR GROUP	ASTRA INDUSTRIAL	MULKIA REIT
	CHEMANOL	ASLAK	ALAHLI REIT 1
	SABIC	BAWAN	DERAYAH REIT
	SARCO	EIC	Al RAJHI REIT
	TASNEE	ALYAMAMAH STEEL	JADWA REIT SAUDI
	WAFRAH	SSP	SEDCO CAPITAL REIT
	SAUDI CABLE	FITNESS TIME	SWICORP WABEL REIT
	ALUJAIN	MAHARAH	BONYAN REIT
	FIPCO	PETROCHEM	ALKHABEER REIT
	APC	SABIC AGRI-NUTRIENTS	Alkhabeer Income
	NAMA CHEMICALS	SAUDI CERAMICS
	MAADANIYAH	SAVOLA GROUP
	SAUDI ARAMCO	SPIMACO
	CHEMICAL	GASCO
	SPM	NGC
	SIPCHEM	SAIC
	SAUDI KAYAN	SIDC
	SVCP	AYYAN
	MESC	ZOUJAJ
	PETRO RABIGH	AMIANTIT
	FARM SUPERSTORES	SISCO
	LAZURDE	ZAMIL INDUST
	SULAIMAN ALHABIB	SIIG
	ALAKARIA	SADAFCO
	BAHRI	ALMARAI
	BAAZEEM	YANSAB
	ANAAM HOLDING	ALBABTAIN
	TAPRCO	ADVANCED
	BATIC	ALABDULLATIF
	ALBAHA	HCC
	SIECO	NAJRAN CEMENT
	TECO	CITY CEMENT
	ABO MOATI	NORTHERN CEMENT
	EMAAR EC	UACC
	JABAL OMAR	OASIS
	SPPC	ALKATHIRI
	ALKHALEEJ TRNG	ACC
	DAR ALARKAN	YSCC
	SAUDI ELECTRICITY	SAUDI CEMENT
	RAYDAN	QACCO
	GACO	SPCC
	TADCO	YCC
	SFICO	EPCCO
	SHARQIYAH DEV	TCC
	STC	JOUF CEMENT
	ETIHAD ETISALAT	A.OTHAIM MARKET
	ZAIN KSA	MOUWASAT
	ARAB SEA	EXTRA
	MALATH INSURANCE	DALLAH HEALTH
	MEDGULF	CARE
	SALAMA	ALHAMMADI
	WATANIYA	SACO
	AMANA INSURANCE	SAUDI GERMAN HOSPTL
	ENAYA	DUR
		ALASEEL
		SGS
		SAPTCO
		SASCO
		ASEER
		TAIBA
		MCDC
		ARDCO
		FITAIHI GROUP
		JARIR
		ALDREES
		SRMG
		RED SEA
		ALHOKAIR
		BUDGET SAUDI
		KINGDOM
		NCLE
		ATAA
		KEC
		ALANDALUS
		ALMRAKEZ
		RIYAD REIT
		ALJAZIRA REIT
		JADWA REIT ALHARAMAIN
		AL MAATHER REIT
		MUSHARAKA REIT
		MASHAAR REIT
		MEFIC REIT
		HB
		HERFY FOODS
		CATERING
		NADEC
		ALJOUF
		JAZADCO
		MIS
		TAWUNIYA
		JAZIRA TAKAFUL
		ALLIANZ SF
		WALAA
		ARABIAN SHIELD
		SABB TAKAFUL
		SAICO
		GULF UNION ALAHLIA
		ATC
		ACIG
		AICC
		ALETIHAD
		ALSAGR INSURANCE
		UCA
		SAUDI RE
		BUPA ARABIA
		ALRAJHI TAKAFUL
		CHUBB
		AXA COOPERATIVE
		GULF GENERAL
		BURUJ
		ALALAMIYA
		ALINMA TOKIO M