Negotiated deals

GenericSideNavigationPortlet

Actions

Main Market

Put Through Trades

Actions

Negotiated deals

Industry Group

Company

Select Period

Negotiated Deals Transactions
Minimum Size Requirement

Date	Company	Price	Volume Traded	Value Traded (SAR)	Time
2021/06/22	SAUDI ARAMCO	35.30	1,250,000.00	44,125,000.00	14:23:23
Total			1,250,000.00	44,125,000.00
2021/06/20	SIPCHEM	26.00	1,000,000.00	26,000,000.00	11:30:05
2021/06/20	SABIC AGRI-NUTRIENTS	110.00	161,666.00	17,783,260.00	11:28:49
2021/06/20	SABIC	114.00	220,000.00	25,080,000.00	11:26:25
Total			1,381,666.00	68,863,260.00
2021/06/15	SNB	48.80	1,341,526.00	65,466,468.80	11:04:15
Total			1,341,526.00	65,466,468.80
2021/06/14	EMAAR EC	11.94	750,320.00	8,958,820.80	10:19:01
2021/06/14	ADVANCED	79.50	90,000.00	7,155,000.00	10:18:07
2021/06/14	ZAIN KSA	14.78	390,000.00	5,764,200.00	10:17:26
2021/06/14	A.OTHAIM MARKET	129.80	40,158.00	5,212,508.40	10:16:38
2021/06/14	DAR ALARKAN	10.52	530,000.00	5,575,600.00	10:15:07
2021/06/14	BJAZ	18.60	801,360.00	14,905,296.00	10:14:12
2021/06/14	SIPCHEM	28.75	395,000.00	11,356,250.00	10:13:11
2021/06/14	TAWUNIYA	83.30	90,000.00	7,497,000.00	10:12:18
2021/06/14	PETROCHEM	45.90	80,000.00	3,672,000.00	10:11:09
2021/06/14	ALMARAI	63.20	243,392.00	15,382,374.40	10:10:17
2021/06/14	STC	139.40	110,000.00	15,334,000.00	10:09:25
2021/06/14	SAUDI ARAMCO	35.35	650,000.00	22,977,500.00	10:08:42
Total			4,170,230.00	123,790,549.60
2021/06/10	FITNESS TIME	77.80	45,000.00	3,501,000.00	14:59:50
2021/06/10	FITNESS TIME	77.80	59,000.00	4,590,200.00	14:59:35
2021/06/10	FITNESS TIME	77.80	320,000.00	24,896,000.00	14:58:27
2021/06/10	FITNESS TIME	77.80	390,000.00	30,342,000.00	14:57:56
2021/06/10	FITNESS TIME	77.80	440,000.00	34,232,000.00	14:57:03
2021/06/10	SAUDI ARAMCO	35.35	3,000,000.00	106,050,000.00	14:11:10
Total			4,254,000.00	203,611,200.00
2021/06/09	SAUDI ARAMCO	35.40	800,000.00	28,320,000.00	11:02:42
Total			800,000.00	28,320,000.00
2021/06/08	TASNEE	19.30	270,000.00	5,211,000.00	11:18:03
2021/06/08	SABIC	125.40	47,000.00	5,893,800.00	11:13:08
Total			317,000.00	11,104,800.00
2021/06/06	ALOMRAN	92.60	200,000.00	18,520,000.00	14:28:58
2021/06/06	SIIG	36.75	82,000.00	3,013,500.00	14:07:01
Total			282,000.00	21,533,500.00
2021/06/01	ALINMA SUKUK	102.00	103,000.00	10,506,000.00	14:57:42
2021/06/01	ALINMA SUKUK	102.00	1,468,000.00	149,736,000.00	14:56:48
2021/06/01	SNB	53.10	448,484.00	23,814,500.40	11:48:15
2021/06/01	RIBL	26.50	1,851,200.00	49,056,800.00	11:47:53
2021/06/01	ALRAJHI	103.20	761,270.00	78,563,064.00	11:47:36
2021/06/01	SABB	30.50	1,404,675.00	42,842,587.50	11:47:07
2021/06/01	FITNESS TIME	76.80	180,686.00	13,876,684.80	10:18:25
Total			6,217,315.00	368,395,636.70
2021/05/31	MASHAAR REIT	10.44	2,850,000.00	29,754,000.00	14:35:30
2021/05/31	MASHAAR REIT	10.44	2,850,000.00	29,754,000.00	14:34:59
2021/05/31	MASHAAR REIT	10.44	1,200,000.00	12,528,000.00	14:34:06
2021/05/31	MASHAAR REIT	10.44	2,850,000.00	29,754,000.00	14:32:59
2021/05/31	MASHAAR REIT	10.44	2,850,000.00	29,754,000.00	14:32:24
Total			12,600,000.00	131,544,000.00
2021/05/30	SABIC	112.00	378,333.00	42,373,296.00	12:32:12
Total			378,333.00	42,373,296.00
2021/05/26	SAUDI ARAMCO	35.35	813,534.00	28,758,426.90	14:06:29
2021/05/26	SABB	28.00	178,652.00	5,002,256.00	12:20:02
2021/05/26	SABB	28.00	178,652.00	5,002,256.00	12:16:39
2021/05/26	SABB	28.00	178,652.00	5,002,256.00	12:15:19
2021/05/26	BSFR	33.00	230,742.00	7,614,486.00	12:11:53
2021/05/26	BSFR	33.00	230,742.00	7,614,486.00	12:10:47
2021/05/26	BSFR	33.00	230,742.00	7,614,486.00	12:07:30
Total			2,041,716.00	66,608,652.90
2021/05/25	STC	121.60	100,000.00	12,160,000.00	14:06:53
2021/05/25	SAUDI ARAMCO	35.40	1,000,000.00	35,400,000.00	13:08:24
2021/05/25	RIBL	24.78	198,102.00	4,908,967.56	11:38:58
Total			1,298,102.00	52,468,967.56
2021/05/20	SAUDI ARAMCO	35.45	500,000.00	17,725,000.00	13:15:41
2021/05/20	SAUDI ARAMCO	35.45	700,000.00	24,815,000.00	12:53:53
2021/05/20	ANB	21.94	415,224.00	9,110,014.56	10:20:07
2021/05/20	SIIG	37.40	540,929.00	20,230,744.60	10:18:31
2021/05/20	STC	121.20	90,000.00	10,908,000.00	10:17:28
2021/05/20	ALMARAI	54.50	250,000.00	13,625,000.00	10:16:37
2021/05/20	BSFR	35.40	283,462.00	10,034,554.80	10:15:34
2021/05/20	ETIHAD ETISALAT	32.60	485,000.00	15,811,000.00	10:12:47
2021/05/20	ALINMA	19.64	1,000,000.00	19,640,000.00	10:11:42
2021/05/20	RIBL	24.30	900,000.00	21,870,000.00	10:10:26
2021/05/20	SAUDI ARAMCO	35.45	650,000.00	23,042,500.00	10:09:24
Total			5,814,615.00	186,811,813.96
2021/05/10	MAADEN	55.60	100,000.00	5,560,000.00	12:35:07
Total			100,000.00	5,560,000.00
2021/05/09	SRMG	81.70	200,000.00	16,340,000.00	14:10:42
2021/05/09	SRMG	81.70	364,738.00	29,799,094.60	14:10:33
2021/05/09	SRMG	81.70	589,375.00	48,151,937.50	14:10:19
2021/05/09	SRMG	81.70	252,120.00	20,598,204.00	14:09:59
Total			1,406,233.00	114,889,236.10
2021/05/06	SNB	54.60	184,552.00	10,076,539.20	13:12:32
2021/05/06	BUPA ARABIA	113.00	275,200.00	31,097,600.00	12:34:39
2021/05/06	ALRAJHI	98.30	369,528.00	36,324,602.40	12:22:45
Total			829,280.00	77,498,741.60
2021/05/05	RIBL	24.90	121,064.00	3,014,493.60	14:07:12
Total			121,064.00	3,014,493.60
2021/05/03	ALINMA	18.98	400,000.00	7,592,000.00	14:39:11
2021/05/03	TAWUNIYA	80.00	44,736.00	3,578,880.00	11:56:16
2021/05/03	SNB	55.30	286,734.00	15,856,390.20	11:55:38
2021/05/03	SAVOLA GROUP	40.00	116,232.00	4,649,280.00	11:54:57
2021/05/03	SABIC AGRI-NUTRIENTS	102.40	35,282.00	3,612,876.80	11:54:07
2021/05/03	SABIC	121.40	71,144.00	8,636,881.60	11:52:57
2021/05/03	ALRAJHI	98.80	71,827.00	7,096,507.60	11:52:01
2021/05/03	SAUDI GERMAN HOSPTL	38.95	208,169.00	8,108,182.55	11:50:55
2021/05/03	JARIR	197.00	40,062.00	7,892,214.00	11:49:58
2021/05/03	CARE	58.40	231,746.00	13,533,966.40	11:48:52
2021/05/03	ALHOKAIR	22.00	245,011.00	5,390,242.00	11:47:32
Total			1,750,943.00	85,947,421.15
2021/04/29	BUPA ARABIA	116.00	317,928.00	36,879,648.00	12:46:17
2021/04/29	BUPA ARABIA	116.00	32,072.00	3,720,352.00	12:44:53
Total			350,000.00	40,600,000.00
2021/04/28	STC	127.20	240,000.00	30,528,000.00	11:49:45
2021/04/28	MAADEN	57.50	65,000.00	3,737,500.00	11:06:03
Total			305,000.00	34,265,500.00
2021/04/27	SNB	53.80	135,902.00	7,311,527.60	14:50:31
2021/04/27	SNB	53.80	426,122.00	22,925,363.60	13:29:28
Total			562,024.00	30,236,891.20
2021/04/26	BUPA ARABIA	111.00	30,997.00	3,440,667.00	12:12:00
2021/04/26	BUPA ARABIA	111.00	409,569.00	45,462,159.00	12:10:33
Total			440,566.00	48,902,826.00
2021/04/22	SABIC	110.00	185,000.00	20,350,000.00	12:45:00
2021/04/22	SAVOLA GROUP	40.90	150,000.00	6,135,000.00	11:06:50
2021/04/22	SAUDI ARAMCO	35.40	1,590,000.00	56,286,000.00	10:34:44
Total			1,925,000.00	82,771,000.00
2021/04/21	SAUDI ARAMCO	35.45	700,000.00	24,815,000.00	11:12:37
Total			700,000.00	24,815,000.00
2021/04/20	ALBILAD	35.50	100,000.00	3,550,000.00	14:15:01
Total			100,000.00	3,550,000.00
2021/04/19	JADWA REIT SAUDI	15.00	6,000,000.00	90,000,000.00	13:41:52
Total			6,000,000.00	90,000,000.00
2021/04/12	BUPA ARABIA	116.40	74,000.00	8,613,600.00	14:50:45
2021/04/12	BUPA ARABIA	116.40	26,000.00	3,026,400.00	14:50:39
Total			100,000.00	11,640,000.00
2021/04/08	SAUDI ARAMCO	35.50	150,000.00	5,325,000.00	12:29:57
2021/04/08	SAUDI ARAMCO	35.55	150,000.00	5,332,500.00	12:27:44
Total			300,000.00	10,657,500.00
2021/04/07	RIBL	24.00	474,200.00	11,380,800.00	10:13:38
Total			474,200.00	11,380,800.00
2021/04/06	BUPA ARABIA	118.00	48,000.00	5,664,000.00	10:40:15
Total			48,000.00	5,664,000.00
2021/04/05	SNB	57.10	249,877.00	14,267,976.70	12:33:17
2021/04/05	SNB	51.70	249,877.00	12,918,640.90	10:25:12
Total			499,754.00	27,186,617.60
2021/04/01	SAUDI ARAMCO	35.65	500,000.00	17,825,000.00	14:52:56
2021/04/01	BJAZ	15.62	350,035.00	5,467,546.70	11:45:02
2021/04/01	BJAZ	15.72	353,351.00	5,554,677.72	11:42:07
Total			1,203,386.00	28,847,224.42
2021/03/29	ANAAM HOLDING	100.00	50,000.00	5,000,000.00	14:03:40
2021/03/29	ALJOUF	77.40	50,000.00	3,870,000.00	14:01:38
2021/03/29	UCA	21.12	1,062,159.00	22,432,798.08	13:59:30
2021/03/29	AICC	20.52	794,566.00	16,304,494.32	13:55:11
2021/03/29	ALLIANZ SF	26.10	432,419.00	11,286,135.90	13:52:10
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:24:23
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:23:56
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:23:28
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:22:56
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:22:22
2021/03/29	AXA COOPERATIVE	36.65	188,700.00	6,915,855.00	11:21:46
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:21:07
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:20:28
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:19:50
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:19:13
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:18:37
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:17:42
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:16:35
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:15:32
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:14:26
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:13:41
2021/03/29	AXA COOPERATIVE	36.65	133,800.00	4,903,770.00	11:12:21
2021/03/29	AXA COOPERATIVE	36.65	130,650.00	4,788,322.50	11:11:33
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:10:28
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:09:41
2021/03/29	AXA COOPERATIVE	36.65	159,700.00	5,853,005.00	11:08:37
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:07:49
2021/03/29	AXA COOPERATIVE	36.65	87,100.00	3,192,215.00	11:06:39
2021/03/29	AXA COOPERATIVE	36.65	232,250.00	8,511,962.50	10:23:34
Total			4,889,144.00	150,518,428.30
2021/03/23	ADVANCED	67.50	53,414.00	3,605,445.00	13:12:22
Total			53,414.00	3,605,445.00
2021/03/14	BAWAN	31.00	2,800,000.00	86,800,000.00	12:44:36
Total			2,800,000.00	86,800,000.00
2021/03/11	SAVOLA GROUP	38.45	435,315.00	16,737,861.75	13:01:42
Total			435,315.00	16,737,861.75
2021/03/10	BUPA ARABIA	111.00	50,000.00	5,550,000.00	14:58:25
2021/03/10	BUDGET SAUDI	40.00	225,000.00	9,000,000.00	11:53:52
2021/03/10	BUDGET SAUDI	40.00	225,000.00	9,000,000.00	11:52:14
Total			500,000.00	23,550,000.00
2021/03/09	BAWAN	30.00	2,700,000.00	81,000,000.00	14:22:28
2021/03/09	BSFR	29.25	511,674.00	14,966,464.50	12:46:11
2021/03/09	SABB	24.34	307,440.00	7,483,089.60	12:24:02
2021/03/09	BUPA ARABIA	115.00	47,896.00	5,508,040.00	12:15:18
Total			3,567,010.00	108,957,594.10
2021/03/07	ALRAJHI TAKAFUL	91.90	1,980,000.00	181,962,000.00	13:07:58
Total			1,980,000.00	181,962,000.00
2021/03/04	SAUDI ARAMCO	35.15	400,000.00	14,060,000.00	14:38:20
2021/03/04	SAUDI ARAMCO	34.60	144,676.00	5,005,789.60	10:57:05
2021/03/04	ANB	19.76	208,666.00	4,123,240.16	10:50:45
Total			753,342.00	23,189,029.76
2021/03/02	ALRAJHI	89.30	78,000.00	6,965,400.00	14:51:46
Total			78,000.00	6,965,400.00
2021/03/01	SULAIMAN ALHABIB	118.80	86,098.00	10,228,442.40	14:55:07
2021/03/01	SNB	48.55	138,342.00	6,716,504.10	11:21:54
Total			224,440.00	16,944,946.50
2021/02/25	SARCO	155.00	37,507.00	5,813,585.00	14:05:17
2021/02/25	ALRAJHI	88.40	68,400.00	6,046,560.00	11:33:15
Total			105,907.00	11,860,145.00
2021/02/24	SABB	25.00	143,502.00	3,587,550.00	14:16:59
Total			143,502.00	3,587,550.00
2021/02/23	MAADEN	53.60	100,000.00	5,360,000.00	12:43:32
Total			100,000.00	5,360,000.00
2021/02/22	ALRAJHI	84.00	167,107.00	14,036,988.00	11:30:04
Total			167,107.00	14,036,988.00
2021/02/21	BUPA ARABIA	119.00	38,463.00	4,577,097.00	11:48:57
Total			38,463.00	4,577,097.00
2021/02/17	ALMRAKEZ	22.00	1,000,000.00	22,000,000.00	12:23:15
2021/02/17	STC	119.20	115,165.00	13,727,668.00	11:59:36
2021/02/17	STC	119.20	84,835.00	10,112,332.00	11:58:48
Total			1,200,000.00	45,840,000.00
2021/02/16	JADWA REIT SAUDI	13.80	100,000.00	1,380,000.00	13:44:15
2021/02/16	A.OTHAIM MARKET	125.00	1,150,938.00	143,867,250.00	12:20:33
Total			1,250,938.00	145,247,250.00
2021/02/15	SABIC	103.20	272,000.00	28,070,400.00	14:33:10
2021/02/15	STC	119.00	235,000.00	27,965,000.00	14:32:34
Total			507,000.00	56,035,400.00
2021/02/11	SALAMA	24.00	1,230,000.00	29,520,000.00	12:48:36
Total			1,230,000.00	29,520,000.00
2021/02/09	SAUDI ARAMCO	34.35	1,100,000.00	37,785,000.00	14:54:20
Total			1,100,000.00	37,785,000.00
2021/02/08	ALRAJHI	77.00	668,600.00	51,482,200.00	13:15:25
Total			668,600.00	51,482,200.00
2021/02/04	SAUDI ARAMCO	33.90	400,000.00	13,560,000.00	13:42:33
Total			400,000.00	13,560,000.00
2021/02/01	YCC	48.40	80,000.00	3,872,000.00	12:32:45
2021/02/01	JAZADCO	19.50	1,845,000.00	35,977,500.00	12:03:24
Total			1,925,000.00	39,849,500.00
2021/01/28	JAZADCO	19.00	1,500,000.00	28,500,000.00	14:43:16
Total			1,500,000.00	28,500,000.00
2021/01/26	SAMBA	31.05	350,000.00	10,867,500.00	12:44:52
Total			350,000.00	10,867,500.00
2021/01/21	SAUDI ARAMCO	34.85	150,000.00	5,227,500.00	14:44:16
2021/01/21	JAZADCO	18.50	930,000.00	17,205,000.00	11:37:05
Total			1,080,000.00	22,432,500.00
2021/01/20	JARIR	175.00	73,400.00	12,845,000.00	13:14:14
2021/01/20	EXTRA	93.00	280,121.00	26,051,253.00	13:12:52
Total			353,521.00	38,896,253.00
2021/01/19	JAZADCO	18.50	1,000,000.00	18,500,000.00	14:53:46
2021/01/19	JAZADCO	18.50	890,000.00	16,465,000.00	14:41:45
2021/01/19	UACC	34.75	89,701.00	3,117,109.75	14:11:49
2021/01/19	JARIR	175.00	73,400.00	12,845,000.00	11:30:42
2021/01/19	EXTRA	93.00	280,121.00	26,051,253.00	11:29:52
Total			2,333,222.00	76,978,362.75
2021/01/18	EXTRA	92.00	72,038.00	6,627,496.00	15:13:52
Total			72,038.00	6,627,496.00
2021/01/14	ARDCO	18.00	280,000.00	5,040,000.00	13:39:14
2021/01/14	A.OTHAIM MARKET	125.40	31,200.00	3,912,480.00	11:18:47
Total			311,200.00	8,952,480.00
2021/01/13	ALINMA SUKUK	103.20	2,147,438.00	221,615,601.60	14:27:29
Total			2,147,438.00	221,615,601.60
2021/01/12	SABIC AGRI-NUTRIENTS	86.70	91,526.00	7,935,304.20	14:42:41
2021/01/12	BSFR	32.75	177,981.00	5,828,877.75	12:22:05
Total			269,507.00	13,764,181.95
2021/01/03	BSFR	29.40	980,534.00	28,827,699.60	13:16:35
Total			980,534.00	28,827,699.60
2020/12/29	JAZADCO	16.80	1,140,000.00	19,152,000.00	11:54:36
2020/12/29	ALINMA SUKUK	102.40	584,923.00	59,896,115.20	11:28:48
Total			1,724,923.00	79,048,115.20
2020/12/28	PETRO RABIGH	15.20	285,000.00	4,332,000.00	12:38:23
2020/12/28	ETIHAD ETISALAT	31.50	240,000.00	7,560,000.00	12:38:06
2020/12/28	ARDCO	18.50	174,500.00	3,228,250.00	12:37:47
2020/12/28	SAUDI KAYAN	15.50	224,000.00	3,472,000.00	12:37:36
2020/12/28	JABAL OMAR	32.50	100,000.00	3,250,000.00	12:37:06
Total			1,023,500.00	21,842,250.00
2020/12/27	SULAIMAN ALHABIB	110.00	1,400,401.00	154,044,110.00	11:30:18
Total			1,400,401.00	154,044,110.00
2020/12/16	MUSHARAKA REIT	9.00	3,000,000.00	27,000,000.00	14:43:56
Total			3,000,000.00	27,000,000.00
2020/12/15	YSCC	31.00	97,340.00	3,017,540.00	13:19:48
Total			97,340.00	3,017,540.00
2020/12/13	BSFR	29.40	1,000,000.00	29,400,000.00	12:33:53
Total			1,000,000.00	29,400,000.00
2020/12/10	SAUDI ARAMCO	32.10	443,516.00	14,236,863.60	10:42:35
Total			443,516.00	14,236,863.60
2020/12/08	AXA COOPERATIVE	36.05	190,000.00	6,849,500.00	14:46:48
Total			190,000.00	6,849,500.00
2020/12/02	SABB	22.10	3,000,000.00	66,300,000.00	10:25:09
Total			3,000,000.00	66,300,000.00
2020/12/01	SABB	22.10	750,000.00	16,575,000.00	13:37:16
2020/12/01	SABB	22.10	10,494,784.00	231,934,726.40	13:08:44
2020/12/01	SABB	22.10	135,800.00	3,001,180.00	12:46:51
2020/12/01	SABB	22.10	135,800.00	3,001,180.00	12:46:50
2020/12/01	SABB	22.10	138,654.00	3,064,253.40	12:46:50
2020/12/01	SABB	22.10	160,404.00	3,544,928.40	12:46:50
2020/12/01	SABB	22.10	1,073,890.00	23,732,969.00	12:46:50
2020/12/01	SABB	22.10	1,155,452.00	25,535,489.20	12:46:47
2020/12/01	SABB	22.10	140,000.00	3,094,000.00	12:21:59
2020/12/01	SABB	22.10	250,000.00	5,525,000.00	12:21:59
2020/12/01	SABB	22.10	270,431.00	5,976,525.10	12:21:58
2020/12/01	SABB	22.10	450,000.00	9,945,000.00	12:21:58
2020/12/01	SABB	22.10	600,000.00	13,260,000.00	12:21:57
2020/12/01	SABB	22.10	2,800,000.00	61,880,000.00	12:21:56
2020/12/01	SABB	22.10	275,000.00	6,077,500.00	11:49:53
2020/12/01	SABB	22.10	400,000.00	8,840,000.00	11:49:52
2020/12/01	SABB	22.10	3,000,000.00	66,300,000.00	11:25:59
2020/12/01	SABB	22.10	31,875,216.00	704,442,273.60	11:24:17
2020/12/01	SABB	22.10	27,567,951.00	609,251,717.10	11:04:55
2020/12/01	SABB	22.10	39,450,215.00	871,849,751.50	11:04:25
2020/12/01	SABB	22.10	9,418,349.00	208,145,512.90	11:03:36
2020/12/01	SABB	22.10	39,450,216.00	871,849,773.60	11:02:26
Total			169,992,162.00	3,756,826,780.20
2020/11/30	BUPA ARABIA	123.00	40,000.00	4,920,000.00	13:35:38
Total			40,000.00	4,920,000.00
2020/11/29	SADAFCO	176.00	23,523.00	4,140,048.00	12:52:20
2020/11/29	OASIS	72.00	745,000.00	53,640,000.00	10:45:22
Total			768,523.00	57,780,048.00
2020/11/26	ALRAJHI	74.00	276,226.00	20,440,724.00	14:55:50
2020/11/26	SAUDI ARAMCO	35.70	2,101,130.00	75,010,341.00	14:46:42
2020/11/26	SABB	26.70	1,404,675.00	37,504,822.50	14:46:27
2020/11/26	ALRAJHI	73.90	761,270.00	56,257,853.00	14:46:11
2020/11/26	RIBL	20.26	1,851,200.00	37,505,312.00	14:45:58
2020/11/26	SAMBA	30.90	606,880.00	18,752,592.00	14:45:42
Total			7,001,381.00	245,471,644.50
2020/11/25	BUPA ARABIA	122.00	50,000.00	6,100,000.00	13:16:19
2020/11/25	SULAIMAN ALHABIB	105.60	100,000.00	10,560,000.00	10:44:41
Total			150,000.00	16,660,000.00
2020/11/24	ALBILAD	27.50	1,074,645.00	29,552,737.50	11:30:55
2020/11/24	ALBILAD	27.50	3,925,355.00	107,947,262.50	10:04:14
Total			5,000,000.00	137,500,000.00
2020/11/23	SABB	25.60	241,887.00	6,192,307.20	14:53:58
2020/11/23	BUPA ARABIA	120.60	42,687.00	5,148,052.20	13:21:05
2020/11/23	MOUWASAT	125.60	33,913.00	4,259,472.80	13:18:58
2020/11/23	BUPA ARABIA	120.80	50,000.00	6,040,000.00	12:53:45
Total			368,487.00	21,639,832.20
2020/11/22	A.OTHAIM MARKET	125.00	31,318.00	3,914,750.00	12:20:02
Total			31,318.00	3,914,750.00
2020/11/18	SIIG	25.00	120,000.00	3,000,000.00	14:09:58
2020/11/18	SIIG	25.00	120,000.00	3,000,000.00	14:09:27
2020/11/18	SIIG	25.00	120,000.00	3,000,000.00	14:08:04
2020/11/18	SIIG	25.00	120,000.00	3,000,000.00	12:49:57
2020/11/18	SIIG	25.00	162,835.00	4,070,875.00	12:49:20
2020/11/18	SIIG	25.00	163,428.00	4,085,700.00	12:48:17
2020/11/18	SIIG	25.00	426,021.00	10,650,525.00	12:47:32
2020/11/18	SIIG	25.00	120,000.00	3,000,000.00	12:27:23
2020/11/18	SIIG	25.00	207,834.00	5,195,850.00	12:26:54
2020/11/18	BINDAWOOD	112.40	10,417.00	1,170,870.80	11:34:24
Total			1,570,535.00	40,173,820.80
2020/11/15	A.OTHAIM MARKET	130.20	29,749.00	3,873,319.80	14:53:33
2020/11/15	DALLAH HEALTH	44.60	4,488,000.00	200,164,800.00	14:48:07
Total			4,517,749.00	204,038,119.80
2020/11/12	ALOMRAN	76.50	366,058.00	28,003,437.00	14:59:06
2020/11/12	BINDAWOOD	120.00	375,001.00	45,000,120.00	14:43:53
2020/11/12	CARE	54.00	70,100.00	3,785,400.00	11:58:55
Total			811,159.00	76,788,957.00
2020/11/10	YANSAB	59.00	1,071,335.00	63,208,765.00	14:55:05
2020/11/10	BSFR	31.80	208,324.00	6,624,703.20	14:47:49
2020/11/10	ALKATHIRI	74.50	450,000.00	33,525,000.00	13:47:16
Total			1,729,659.00	103,358,468.20
2020/11/09	MOUWASAT	131.40	245,485.00	32,256,729.00	14:05:45
Total			245,485.00	32,256,729.00
2020/11/08	ASTRA INDUSTRIAL	22.00	1,123,260.00	24,711,720.00	12:40:47
Total			1,123,260.00	24,711,720.00
2020/11/02	ASTRA INDUSTRIAL	23.00	1,000,000.00	23,000,000.00	10:35:24
Total			1,000,000.00	23,000,000.00
2020/11/01	ENAYA	28.20	54,687.00	1,542,173.40	11:17:03
2020/11/01	ENAYA	28.20	109,374.00	3,084,346.80	11:16:43
2020/11/01	ENAYA	28.20	54,687.00	1,542,173.40	11:16:22
2020/11/01	ENAYA	28.20	54,687.00	1,542,173.40	11:15:59
2020/11/01	ENAYA	28.20	54,687.00	1,542,173.40	11:15:32
2020/11/01	ENAYA	28.20	109,374.00	3,084,346.80	11:14:43
2020/11/01	ENAYA	28.20	62,504.00	1,762,612.80	11:01:28
Total			500,000.00	14,100,000.00
2020/10/29	BINDAWOOD	111.80	23,415.00	2,617,797.00	13:34:10
2020/10/29	BINDAWOOD	111.80	23,415.00	2,617,797.00	13:33:23
2020/10/29	BINDAWOOD	111.80	23,415.00	2,617,797.00	13:31:21
Total			70,245.00	7,853,391.00
2020/10/28	ALBILAD	23.80	131,000.00	3,117,800.00	11:21:15
Total			131,000.00	3,117,800.00
2020/10/27	SABIC	93.00	120,000.00	11,160,000.00	11:39:28
Total			120,000.00	11,160,000.00
2020/10/26	ZAIN KSA	12.64	225,000.00	2,844,000.00	12:55:52
Total			225,000.00	2,844,000.00
2020/10/25	ALUJAIN	44.00	402,980.00	17,731,120.00	13:06:14
2020/10/25	BINDAWOOD	127.60	15,922.00	2,031,647.20	10:21:47
Total			418,902.00	19,762,767.20
2020/10/22	BINDAWOOD	116.00	12,879.00	1,493,964.00	11:23:49
2020/10/22	BINDAWOOD	116.00	16,403.00	1,902,748.00	11:23:42
2020/10/22	BINDAWOOD	116.00	39,488.00	4,580,608.00	11:23:34
2020/10/22	BINDAWOOD	116.00	9,135.00	1,059,660.00	10:59:15
2020/10/22	BINDAWOOD	116.00	15,066.00	1,747,656.00	10:59:07
2020/10/22	BINDAWOOD	116.00	40,824.00	4,735,584.00	10:58:59
2020/10/22	BINDAWOOD	116.00	58,176.00	6,748,416.00	10:58:51
2020/10/22	BINDAWOOD	116.00	50,298.00	5,834,568.00	10:58:39
Total			242,269.00	28,103,204.00
2020/10/21	BINDAWOOD	96.00	23,415.00	2,247,840.00	14:30:36
2020/10/21	PETROCHEM	29.60	100,000.00	2,960,000.00	14:20:22
Total			123,415.00	5,207,840.00
2020/10/20	BUDGET SAUDI	32.80	71,061.00	2,330,800.80	10:40:56
Total			71,061.00	2,330,800.80
2020/10/19	SNB	40.75	175,000.00	7,131,250.00	14:45:27
2020/10/19	ALINMA	16.50	153,333.00	2,529,994.50	14:42:45
Total			328,333.00	9,661,244.50
2020/10/15	BJAZ	14.30	800,000.00	11,440,000.00	15:10:45
2020/10/15	SNB	41.45	324,477.00	13,449,571.65	14:04:51
Total			1,124,477.00	24,889,571.65
2020/10/13	BSFR	32.95	120,000.00	3,954,000.00	10:30:38
Total			120,000.00	3,954,000.00
2020/10/08	STC	103.40	20,000.00	2,068,000.00	12:36:54
Total			20,000.00	2,068,000.00
2020/10/07	MAHARAH	72.00	1,806,495.00	130,067,640.00	13:32:46
Total			1,806,495.00	130,067,640.00
2020/10/06	ALRAJHI	66.30	452,000.00	29,967,600.00	14:49:43
2020/10/06	MOUWASAT	125.40	121,417.00	15,225,691.80	11:30:56
2020/10/06	MOUWASAT	125.40	24,636.00	3,089,354.40	11:19:54
Total			598,053.00	48,282,646.20
2020/10/05	HERFY FOODS	53.00	64,776.00	3,433,128.00	12:21:05
2020/10/05	HERFY FOODS	53.00	21,562.00	1,142,786.00	12:20:14
Total			86,338.00	4,575,914.00
2020/10/01	MOUWASAT	125.00	75,000.00	9,375,000.00	14:58:42
2020/10/01	ALETIHAD	22.68	64,621.00	1,465,604.28	12:36:24
Total			139,621.00	10,840,604.28
2020/09/27	BSFR	30.00	2,032,853.00	60,985,590.00	14:32:07
2020/09/27	BSFR	30.00	13,633,646.00	409,009,380.00	14:31:51
2020/09/27	BSFR	30.00	32,681,709.00	980,451,270.00	14:31:42
Total			48,348,208.00	1,450,446,240.00
2020/09/24	SGS	30.55	60,000.00	1,833,000.00	10:44:03
2020/09/24	CATERING	82.50	23,000.00	1,897,500.00	10:37:53
Total			83,000.00	3,730,500.00
2020/09/22	SAVOLA GROUP	49.60	211,642.00	10,497,443.20	11:04:13
2020/09/22	SAVOLA GROUP	49.60	58,879.00	2,920,398.40	11:00:54
2020/09/22	SAVOLA GROUP	49.60	222,943.00	11,057,972.80	10:59:59
Total			493,464.00	24,475,814.40
2020/09/21	SAVOLA GROUP	50.80	60,255.00	3,060,954.00	11:05:18
2020/09/21	SAVOLA GROUP	50.80	57,200.00	2,905,760.00	11:02:55
Total			117,455.00	5,966,714.00
2020/09/20	CARE	57.40	30,000.00	1,722,000.00	11:27:06
Total			30,000.00	1,722,000.00
2020/09/17	MOUWASAT	129.80	100,000.00	12,980,000.00	13:01:32
2020/09/17	MOUWASAT	129.80	9,780.00	1,269,444.00	12:21:10
2020/09/17	SAUDI ARAMCO	32.65	44,351.00	1,448,060.15	11:56:09
2020/09/17	SAUDI ARAMCO	32.65	44,351.00	1,448,060.15	11:55:06
2020/09/17	SAUDI ARAMCO	32.65	44,351.00	1,448,060.15	11:50:24
2020/09/17	SAUDI ARAMCO	32.65	44,351.00	1,448,060.15	11:49:49
2020/09/17	SAUDI ARAMCO	32.65	44,351.00	1,448,060.15	11:48:47
2020/09/17	SAUDI ARAMCO	32.65	44,351.00	1,448,060.15	11:47:20
2020/09/17	JARIR	174.60	11,249.00	1,964,075.40	10:50:26
Total			387,135.00	24,901,880.30
2020/09/15	ATAA	42.90	26,000.00	1,115,400.00	12:26:43
2020/09/15	HERFY FOODS	54.70	200,000.00	10,940,000.00	11:11:25
2020/09/15	HERFY FOODS	54.70	70,826.00	3,874,182.20	11:07:22
2020/09/15	HERFY FOODS	54.70	37,356.00	2,043,373.20	11:05:00
2020/09/15	HERFY FOODS	54.70	97,949.00	5,357,810.30	11:03:04
Total			432,131.00	23,330,765.70
2020/09/14	ALMRAKEZ	27.00	2,600,000.00	70,200,000.00	13:40:37
2020/09/14	ALMRAKEZ	27.00	2,550,000.00	68,850,000.00	13:39:19
2020/09/14	ALMRAKEZ	27.00	2,550,000.00	68,850,000.00	13:37:34
Total			7,700,000.00	207,900,000.00
2020/09/13	SAUDI ARAMCO	35.65	315,000.00	11,229,750.00	11:57:01
Total			315,000.00	11,229,750.00
2020/09/10	SABB	25.55	161,424.00	4,124,383.20	14:55:54
2020/09/10	STC	98.00	20,000.00	1,960,000.00	13:28:45
Total			181,424.00	6,084,383.20
2020/09/08	ZOUJAJ	31.20	316,500.00	9,874,800.00	14:14:52
Total			316,500.00	9,874,800.00
2020/09/07	BSFR	31.90	235,000.00	7,496,500.00	13:42:27
2020/09/07	BUPA ARABIA	123.00	19,798.00	2,435,154.00	11:30:29
Total			254,798.00	9,931,654.00
2020/09/03	SABB	24.28	1,000,000.00	24,280,000.00	13:34:04
2020/09/03	SABB	24.24	137,132.00	3,324,079.68	13:27:45
2020/09/03	SABB	24.24	161,604.00	3,917,280.96	13:27:44
2020/09/03	SABB	24.24	5,650,928.00	136,978,494.72	13:27:43
2020/09/03	SABB	24.24	7,452,493.00	180,648,430.32	13:27:43
2020/09/03	SABB	24.24	45,681.00	1,107,307.44	13:27:42
2020/09/03	SABB	24.24	225,698.00	5,470,919.52	13:27:41
2020/09/03	SABB	24.24	377,778.00	9,157,338.72	13:27:41
2020/09/03	SABB	24.24	826,464.00	20,033,487.36	13:27:41
2020/09/03	SABB	24.24	47,222.00	1,144,661.28	13:27:40
2020/09/03	SABB	24.24	425,000.00	10,302,000.00	12:47:12
2020/09/03	SABB	24.24	1,000,000.00	24,240,000.00	12:47:12
2020/09/03	SABB	24.24	2,627,532.00	63,691,375.68	12:47:10
2020/09/03	SABB	24.24	130,685.00	3,167,804.40	11:26:25
2020/09/03	SABB	24.24	176,210.00	4,271,330.40	11:26:25
2020/09/03	SABB	24.24	363,139.00	8,802,489.36	11:26:25
2020/09/03	SABB	24.24	690,000.00	16,725,600.00	11:26:24
2020/09/03	SABB	24.24	750,000.00	18,180,000.00	11:26:24
2020/09/03	SABB	24.24	750,000.00	18,180,000.00	11:26:20
2020/09/03	SABB	24.30	1,200,000.00	29,160,000.00	10:58:44
2020/09/03	SABB	24.24	13,072,468.00	316,876,624.32	10:49:23
2020/09/03	SABB	24.24	17,927,532.00	434,563,375.68	10:20:12
Total			55,037,566.00	1,334,222,599.84
2020/09/02	SAVOLA GROUP	48.40	56,138.00	2,717,079.20	13:28:02
2020/09/02	YANSAB	54.00	50,125.00	2,706,750.00	11:29:36
2020/09/02	SAVOLA GROUP	48.20	204,755.00	9,869,191.00	11:28:28
2020/09/02	BUPA ARABIA	122.60	22,830.00	2,798,958.00	11:27:53
2020/09/02	SABIC	88.10	34,000.00	2,995,400.00	11:18:33
2020/09/02	EMAAR EC	8.87	165,698.00	1,469,741.26	11:13:02
2020/09/02	YANSAB	54.20	68,733.00	3,725,328.60	10:56:17
Total			602,279.00	26,282,448.06
2020/09/01	MEDGULF	22.28	269,300.00	6,000,004.00	12:25:40
2020/09/01	MEDGULF	22.28	242,610.00	5,405,350.80	11:55:16
2020/09/01	MEDGULF	22.28	100,000.00	2,228,000.00	11:48:00
2020/09/01	MEDGULF	22.28	123,000.00	2,740,440.00	11:31:06
2020/09/01	YANSAB	54.00	178,379.00	9,632,466.00	11:19:04
2020/09/01	MEDGULF	22.28	150,000.00	3,342,000.00	10:49:54
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:49:17
2020/09/01	MEDGULF	22.28	82,873.00	1,846,410.44	10:48:35
2020/09/01	MEDGULF	22.28	44,971.00	1,001,953.88	10:48:19
2020/09/01	MEDGULF	22.28	125,000.00	2,785,000.00	10:48:06
2020/09/01	MEDGULF	22.28	68,166.00	1,518,738.48	10:47:34
2020/09/01	MEDGULF	22.28	52,288.00	1,164,976.64	10:47:12
2020/09/01	MEDGULF	22.28	65,593.00	1,461,412.04	10:46:52
2020/09/01	MEDGULF	22.28	52,971.00	1,180,193.88	10:46:29
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:45:48
2020/09/01	MEDGULF	22.28	69,592.00	1,550,509.76	10:43:12
2020/09/01	MEDGULF	22.28	103,081.00	2,296,644.68	10:42:44
2020/09/01	MEDGULF	22.28	56,680.00	1,262,830.40	10:42:27
2020/09/01	MEDGULF	22.28	150,000.00	3,342,000.00	10:42:08
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:41:56
2020/09/01	MEDGULF	22.28	44,971.00	1,001,953.88	10:41:36
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:41:23
2020/09/01	MEDGULF	22.28	75,645.00	1,685,370.60	10:41:02
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:40:44
2020/09/01	MEDGULF	22.28	60,000.00	1,336,800.00	10:40:27
2020/09/01	MEDGULF	22.28	306,385.00	6,826,257.80	10:40:03
2020/09/01	MEDGULF	22.28	47,887.00	1,066,922.36	10:39:41
2020/09/01	MEDGULF	22.28	72,301.00	1,610,866.28	10:39:18
2020/09/01	MEDGULF	22.28	49,597.00	1,105,021.16	10:38:44
2020/09/01	MEDGULF	22.28	80,133.00	1,785,363.24	10:38:26
2020/09/01	MEDGULF	22.28	72,609.00	1,617,728.52	10:38:10
2020/09/01	MEDGULF	22.28	142,391.00	3,172,471.48	10:37:47
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:37:25
2020/09/01	MEDGULF	22.28	53,751.00	1,197,572.28	10:37:05
2020/09/01	MEDGULF	22.28	70,377.00	1,567,999.56	10:36:01
2020/09/01	MEDGULF	22.28	79,386.00	1,768,720.08	10:35:44
2020/09/01	MEDGULF	22.28	211,489.00	4,711,974.92	10:35:26
2020/09/01	MEDGULF	22.28	376,996.00	8,399,470.88	10:34:59
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:34:33
2020/09/01	MEDGULF	22.28	49,162.00	1,095,329.36	10:34:10
2020/09/01	MEDGULF	22.28	135,431.00	3,017,402.68	10:33:27
2020/09/01	SAUDI ARAMCO	35.45	188,044.00	6,666,159.80	10:05:24
2020/09/01	SAUDI ARAMCO	35.45	463,062.00	16,415,547.90	10:04:30
2020/09/01	SAUDI ARAMCO	35.55	246,927.00	8,778,254.85	10:03:10
2020/09/01	SAUDI ARAMCO	35.55	497,596.00	17,689,537.80	10:02:12
2020/09/01	SAUDI ARAMCO	35.55	262,842.00	9,344,033.10	10:01:18
Total			5,836,850.00	157,645,999.45
2020/08/31	SAUDI ARAMCO	35.55	501,571.00	17,830,849.05	15:19:48
2020/08/31	SAUDI ARAMCO	35.55	551,177.00	19,594,342.35	15:19:10
2020/08/31	SAUDI ARAMCO	35.55	673,387.00	23,938,907.85	15:18:20
2020/08/31	TASNEE	11.96	365,170.00	4,367,433.20	12:16:45
2020/08/31	TASNEE	11.96	150,000.00	1,794,000.00	11:33:54
Total			2,241,305.00	67,525,532.45
2020/08/26	BUPA ARABIA	105.00	4,800,000.00	504,000,000.00	13:19:12
2020/08/26	BSFR	32.60	50,000.00	1,630,000.00	11:34:44
Total			4,850,000.00	505,630,000.00
2020/08/24	SABIC AGRI-NUTRIENTS	86.80	15,000.00	1,302,000.00	14:37:09
2020/08/24	BUPA ARABIA	124.40	15,000.00	1,866,000.00	11:17:03
2020/08/24	BSFR	32.60	57,500.00	1,874,500.00	11:05:19
Total			87,500.00	5,042,500.00
2020/08/23	ALKATHIRI	107.00	225,000.00	24,075,000.00	10:31:13
Total			225,000.00	24,075,000.00
2020/08/19	MEDGULF	23.80	66,217.00	1,575,964.60	14:07:04
2020/08/19	MOUWASAT	110.40	50,000.00	5,520,000.00	13:13:54
2020/08/19	MEDGULF	23.80	140,000.00	3,332,000.00	12:56:15
2020/08/19	MEDGULF	23.80	100,000.00	2,380,000.00	12:46:06
2020/08/19	MEDGULF	23.80	100,000.00	2,380,000.00	12:45:23
2020/08/19	MEDGULF	23.80	252,207.00	6,002,526.60	12:44:30
2020/08/19	MEDGULF	23.80	181,769.00	4,326,102.20	12:43:08
2020/08/19	ALUJAIN	29.35	76,813.00	2,254,461.55	12:09:33
2020/08/19	MEDGULF	23.80	100,800.00	2,399,040.00	11:54:19
2020/08/19	MEDGULF	23.80	84,069.00	2,000,842.20	11:15:24
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:10:23
2020/08/19	MEDGULF	23.80	190,000.00	4,522,000.00	11:09:46
2020/08/19	MEDGULF	23.80	280,000.00	6,664,000.00	11:09:33
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:09:15
2020/08/19	MEDGULF	23.80	120,000.00	2,856,000.00	11:08:56
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:08:41
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:08:02
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:07:41
2020/08/19	MEDGULF	23.80	65,000.00	1,547,000.00	11:07:10
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:06:51
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:06:32
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:06:11
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:05:57
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:05:41
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:04:49
2020/08/19	MEDGULF	23.80	117,627.00	2,799,522.60	11:04:31
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:04:01
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:03:31
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:03:06
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:02:29
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:02:03
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:01:39
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:01:19
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:00:56
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:00:31
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:00:08
2020/08/19	MEDGULF	23.80	84,069.00	2,000,842.20	10:59:23
2020/08/19	MEDGULF	23.80	63,052.00	1,500,637.60	10:58:37
2020/08/19	MEDGULF	23.80	96,014.00	2,285,133.20	10:58:06
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	10:57:21
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	10:56:57
2020/08/19	MEDGULF	23.80	52,728.00	1,254,926.40	10:56:15
2020/08/19	MEDGULF	23.80	59,478.00	1,415,576.40	10:55:25
2020/08/19	MEDGULF	23.80	165,055.00	3,928,309.00	10:54:50
2020/08/19	MEDGULF	23.80	46,023.00	1,095,347.40	10:54:00
2020/08/19	MEDGULF	23.80	258,916.00	6,162,200.80	10:53:24
2020/08/19	MEDGULF	23.80	46,702.00	1,111,507.60	10:52:34
2020/08/19	MEDGULF	23.80	46,809.00	1,114,054.20	10:51:59
2020/08/19	MEDGULF	23.80	195,352.00	4,649,377.60	10:51:09
2020/08/19	MEDGULF	23.80	117,697.00	2,801,188.60	10:49:42
Total			4,126,813.00	102,974,461.55
2020/08/18	BUDGET SAUDI	32.60	55,781.00	1,818,460.60	10:32:30
Total			55,781.00	1,818,460.60
2020/08/17	SABB	24.54	200,000.00	4,908,000.00	14:46:20
2020/08/17	SABB	24.48	200,000.00	4,896,000.00	13:15:03
2020/08/17	BSFR	34.00	500,000.00	17,000,000.00	12:58:34
2020/08/17	BUDGET SAUDI	32.70	48,419.00	1,583,301.30	12:32:47
2020/08/17	CARE	49.35	64,000.00	3,158,400.00	12:30:56
2020/08/17	SAVOLA GROUP	48.25	249,999.00	12,062,451.75	12:22:31
Total			1,262,418.00	43,608,153.05
2020/08/13	SAIB	14.28	85,000.00	1,213,800.00	11:54:06
2020/08/13	STC	96.60	17,590.00	1,699,194.00	10:13:25
Total			102,590.00	2,912,994.00
2020/08/12	ALYAMAMAH STEEL	17.70	79,219.00	1,402,176.30	12:00:42
Total			79,219.00	1,402,176.30
2020/08/11	HERFY FOODS	46.90	65,000.00	3,048,500.00	12:08:22
Total			65,000.00	3,048,500.00
2020/08/10	SAVOLA GROUP	46.55	168,347.00	7,836,552.85	10:33:21
2020/08/10	SAVOLA GROUP	46.55	510,539.00	23,765,590.45	10:30:45
2020/08/10	SAVOLA GROUP	46.55	54,114.00	2,519,006.70	10:29:14
Total			733,000.00	34,121,150.00
2020/07/27	BUPA ARABIA	118.00	50,000.00	5,900,000.00	12:15:55
Total			50,000.00	5,900,000.00
2020/07/23	BUPA ARABIA	105.40	656,250.00	69,168,750.00	13:33:46
2020/07/23	SAMBA	26.30	41,305.00	1,086,321.50	10:21:31
2020/07/23	SAMBA	26.30	278,965.00	7,336,779.50	10:21:13
Total			976,520.00	77,591,851.00
2020/07/22	ACC	28.00	261,885.00	7,332,780.00	13:53:46
Total			261,885.00	7,332,780.00
2020/07/20	BUPA ARABIA	105.20	370,000.00	38,924,000.00	13:39:10
2020/07/20	BUPA ARABIA	105.20	328,125.00	34,518,750.00	13:35:05
Total			698,125.00	73,442,750.00
2020/07/16	BUPA ARABIA	102.60	328,125.00	33,665,625.00	14:12:27
2020/07/16	BUPA ARABIA	102.60	328,125.00	33,665,625.00	14:10:43
2020/07/16	BUPA ARABIA	102.60	328,125.00	33,665,625.00	14:07:51
Total			984,375.00	100,996,875.00
2020/07/15	SAUDI ARAMCO	30.05	993,477.00	29,853,983.85	14:42:02
2020/07/15	BUPA ARABIA	102.60	656,250.00	67,331,250.00	12:50:22
2020/07/15	MOUWASAT	97.70	24,193.00	2,363,656.10	11:27:35
2020/07/15	MOUWASAT	97.70	14,707.00	1,436,873.90	11:25:59
2020/07/15	SIIG	18.80	75,000.00	1,410,000.00	11:22:22
Total			1,763,627.00	102,395,763.85
2020/07/13	ALMARAI	54.30	95,905.00	5,207,641.50	11:53:56
Total			95,905.00	5,207,641.50
2020/07/09	YSCC	23.36	200,000.00	4,672,000.00	10:24:52
2020/07/09	SAMBA	24.40	450,800.00	10,999,520.00	10:10:50
Total			650,800.00	15,671,520.00
2020/07/08	SNB	37.20	162,000.00	6,026,400.00	14:27:36
2020/07/08	YANSAB	52.60	28,989.00	1,524,821.40	12:00:22
2020/07/08	YANSAB	52.60	27,011.00	1,420,778.60	11:56:37
Total			218,000.00	8,972,000.00
2020/07/07	MOUWASAT	100.80	17,500.00	1,764,000.00	14:21:19
Total			17,500.00	1,764,000.00
2020/07/06	ALRAJHI	58.10	43,500.00	2,527,350.00	13:33:15
2020/07/06	SADAFCO	170.00	15,000.00	2,550,000.00	13:28:30
2020/07/06	MOUWASAT	101.40	49,000.00	4,968,600.00	13:28:09
2020/07/06	SIPCHEM	13.18	1,882,826.00	24,815,646.68	13:05:04
2020/07/06	TCC	13.00	77,142.00	1,002,846.00	13:03:11
2020/07/06	DUR	22.50	305,099.00	6,864,727.50	13:02:09
2020/07/06	SAUDI ELECTRICITY	14.24	459,195.00	6,538,936.80	13:01:12
2020/07/06	SABIC	80.40	167,400.00	13,458,960.00	12:59:55
2020/07/06	STC	89.10	25,493.00	2,271,426.30	12:58:16
2020/07/06	ALRAJHI	52.20	100,000.00	5,220,000.00	10:44:47
Total			3,124,655.00	70,218,493.28
2020/07/02	JADWA REIT SAUDI	11.30	620,000.00	7,006,000.00	14:01:51
2020/07/02	A.OTHAIM MARKET	112.00	40,800.00	4,569,600.00	12:43:17
Total			660,800.00	11,575,600.00
2020/07/01	SAMBA	27.40	44,034.00	1,206,531.60	13:43:04
2020/07/01	SAMBA	26.85	120,000.00	3,222,000.00	13:02:48
Total			164,034.00	4,428,531.60
2020/06/30	SABB	22.76	50,000.00	1,138,000.00	14:35:26
2020/06/30	SABB	22.78	50,000.00	1,139,000.00	14:34:12
2020/06/30	SABB	22.76	124,078.00	2,824,015.28	13:36:36
Total			224,078.00	5,101,015.28

Tier	1	2	3	4
Last 6 months ADTV*	ADTV≥ 50 M	50 M >ADTV≥ 5 M	5 M >ADTV≥ 1 M	1 M >ADTV
Minimum Size	SAR 5 M	SAR 3 M	SAR 1 M	SAR 300 K
	BJAZ	RIBL	SAIB	ALKHODARI
	ALRAJHI	BSFR	AMLAK	THIMAR
	ALINMA	SABB	SADR	ATHEEB TELECOM
	SNB	ANB	AWPT	WAFA INSURANCE
	MEPCO	SAMBA	ALOMRAN
	NASEEJ	ALBILAD	BINDAWOOD
	SHAKER	TAKWEEN	THEEB
	SEERA	BCI	TALEEM REIT
	ALHOKAIR GROUP	MAADEN	MULKIA REIT
	CHEMANOL	ASTRA INDUSTRIAL	ALAHLI REIT 1
	SABIC	ASLAK	DERAYAH REIT
	SARCO	BAWAN	Al RAJHI REIT
	TASNEE	EIC	JADWA REIT SAUDI
	WAFRAH	ALYAMAMAH STEEL	SEDCO CAPITAL REIT
	SAUDI CABLE	SSP	SWICORP WABEL REIT
	ALUJAIN	FITNESS TIME	BONYAN REIT
	FIPCO	MAHARAH	ALKHABEER REIT
	APC	PETROCHEM	Alkhabeer Income
	NAMA CHEMICALS	SABIC AGRI-NUTRIENTS
	MAADANIYAH	SAUDI CERAMICS
	SAUDI ARAMCO	SAVOLA GROUP
	CHEMICAL	SPIMACO
	SPM	GASCO
	SIPCHEM	NGC
	SAUDI KAYAN	SAIC
	SVCP	SIDC
	MESC	AYYAN
	PETRO RABIGH	ZOUJAJ
	FARM SUPERSTORES	AMIANTIT
	LAZURDE	SISCO
	SULAIMAN ALHABIB	ZAMIL INDUST
	ALAKARIA	SIIG
	BAHRI	SADAFCO
	BAAZEEM	ALMARAI
	ANAAM HOLDING	YANSAB
	TAPRCO	ALBABTAIN
	BATIC	ADVANCED
	ALBAHA	ALABDULLATIF
	SIECO	HCC
	TECO	NAJRAN CEMENT
	ABO MOATI	CITY CEMENT
	EMAAR EC	NORTHERN CEMENT
	JABAL OMAR	UACC
	SPPC	OASIS
	ALKHALEEJ TRNG	ALKATHIRI
	DAR ALARKAN	ACC
	SAUDI ELECTRICITY	YSCC
	RAYDAN	SAUDI CEMENT
	GACO	QACCO
	TADCO	SPCC
	SFICO	YCC
	SHARQIYAH DEV	EPCCO
	STC	TCC
	ETIHAD ETISALAT	JOUF CEMENT
	ZAIN KSA	A.OTHAIM MARKET
	ARAB SEA	MOUWASAT
	MALATH INSURANCE	EXTRA
	MEDGULF	DALLAH HEALTH
	SALAMA	CARE
	WATANIYA	ALHAMMADI
	AMANA INSURANCE	SACO
	ENAYA	SAUDI GERMAN HOSPTL
		DUR
		ALASEEL
		SGS
		SAPTCO
		SASCO
		ASEER
		TAIBA
		MCDC
		ARDCO
		FITAIHI GROUP
		JARIR
		ALDREES
		SRMG
		RED SEA
		ALHOKAIR
		BUDGET SAUDI
		KINGDOM
		NCLE
		ATAA
		KEC
		ALANDALUS
		ALMRAKEZ
		RIYAD REIT
		ALJAZIRA REIT
		JADWA REIT ALHARAMAIN
		AL MAATHER REIT
		MUSHARAKA REIT
		MASHAAR REIT
		MEFIC REIT
		HB
		HERFY FOODS
		CATERING
		NADEC
		ALJOUF
		JAZADCO
		MIS
		TAWUNIYA
		JAZIRA TAKAFUL
		ALLIANZ SF
		WALAA
		ARABIAN SHIELD
		SABB TAKAFUL
		SAICO
		GULF UNION ALAHLIA
		ATC
		ALAHLIA
		ACIG
		AICC
		ALETIHAD
		ALSAGR INSURANCE
		UCA
		SAUDI RE
		BUPA ARABIA
		ALRAJHI TAKAFUL
		CHUBB
		AXA COOPERATIVE
		GULF GENERAL
		BURUJ
		ALALAMIYA
		SOLIDARITY
		ALINMA TOKIO M