Market Performance

GenericSideNavigationPortlet

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)
DAR ALARKAN	10.46	12.20	8.62	10.98	0.52	4.97	3,669,095,297	118,160,822.16
ALINMA	20.16	42.45	19.90	36.10	15.94	79.07	2,394,477,639	235,263,027.75
SAUDI ARAMCO	32.19	43.35	31.28	40.15	7.96	24.73	2,052,355,257	453,614,948.45
SAUDI KAYAN	17.60	24.06	15.76	16.94	-0.66	-3.75	1,992,621,480	72,794,267.70
ALRAJHI	63.77	117.40	62.77	91.10	27.33	42.86	1,455,629,941	683,503,655.10
TASNEE	18.54	27.40	17.84	17.98	-0.56	-3.02	1,397,328,901	102,091,882.90
BJAZ	18.84	32.85	17.74	26.50	7.66	40.66	1,273,073,182	170,186,951.85
EMAAR EC	10.96	14.38	10.22	10.38	-0.58	-5.29	1,177,683,717	18,953,342.96
ZAIN KSA	14.48	15.06	11.66	12.92	-1.56	-10.77	1,044,749,173	47,350,028.04
SNB	54.10	82.00	52.40	67.80	13.70	25.32	912,230,891	224,145,932.50
SIPCHEM	28.30	60.00	27.35	51.50	23.20	81.98	898,870,737	108,918,140.10
PETRO RABIGH	22.40	34.65	20.32	22.88	0.48	2.14	873,482,831	48,172,179.00
SAUDI ELECTRICITY	24.48	31.00	22.70	23.96	-0.52	-2.12	847,985,089	57,697,750.12
KINGDOM	9.27	11.66	9.04	10.18	0.91	9.82	798,359,946	57,082,641.56
SEERA	21.62	24.28	17.20	20.06	-1.56	-7.22	780,654,707	19,000,170.46
SAIC	38.90	60.10	38.60	45.80	6.90	17.74	586,188,212	30,432,874.00
SABIC	121.40	141.40	106.80	112.40	-9.00	-7.41	539,833,474	364,052,743.60
CHEMANOL	25.81	49.70	24.56	42.75	16.94	65.63	532,471,441	21,761,976.40
STC	122.00	139.80	102.80	103.60	-18.40	-15.08	509,191,508	345,453,002.80
ALAKARIA	16.79	24.57	15.86	15.98	-0.81	-4.82	507,680,917	9,523,781.40

* Historical prices & volume traded data are adjusted to account for all corporate actions

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)