Market Performance

GenericSideNavigationPortlet

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)
DAR ALARKAN	6.95	10.84	6.90	10.60	3.65	52.52	7,184,196,388	285,331,373.08
ALINMA	14.66	20.36	14.36	20.24	5.58	38.06	3,222,728,572	118,511,393.02
SAUDI KAYAN	8.28	18.80	8.08	17.92	9.64	116.43	2,414,269,233	239,657,319.64
CHEMANOL	6.76	15.20	6.71	14.30	7.54	111.54	2,228,397,937	60,162,988.40
ZAIN KSA	11.28	15.42	10.96	14.80	3.52	31.21	2,226,890,747	89,340,391.64
SEERA	15.84	22.70	15.58	21.04	5.20	32.83	1,783,626,825	48,993,951.78
EMAAR EC	6.76	13.06	6.66	12.88	6.12	90.53	1,741,705,945	180,453,275.72
BJAZ	11.34	19.78	11.12	18.40	7.06	62.26	1,579,425,123	48,698,575.24
TASNEE	10.28	20.00	10.02	19.46	9.18	89.30	1,531,961,019	125,220,376.30
SAUDI ARAMCO	32.70	37.15	32.40	35.15	2.45	7.49	1,374,038,733	171,300,151.30
SFICO	22.96	65.60	16.70	62.40	39.44	171.78	1,240,663,012	423,960,810.30
LAZURDE	10.54	24.60	10.35	23.54	13.00	123.34	1,165,416,380	47,575,269.46
MALATH INSURANCE	10.26	33.70	10.00	32.10	21.84	212.87	1,161,389,702	75,506,754.20
SAUDI ELECTRICITY	15.96	27.15	15.24	24.20	8.24	51.63	1,127,096,012	29,209,392.04
SAIC	12.68	60.10	12.56	56.50	43.82	345.58	1,097,552,180	381,971,188.70
JOUF CEMENT	8.52	14.96	8.30	14.30	5.78	67.84	1,057,031,127	210,835,418.36
PETRO RABIGH	13.40	23.20	11.92	22.14	8.74	65.22	1,047,995,861	30,925,150.38
TADCO	12.08	46.45	11.87	39.20	27.12	224.50	1,040,213,000	67,845,769.85
ALRAJHI	57.80	115.00	56.50	110.60	52.80	91.35	1,008,394,179	229,460,737.60
SHAKER	11.12	32.50	10.36	30.00	18.88	169.78	992,282,674	527,558,664.85

* Historical prices & volume traded data are adjusted to account for all corporate actions

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)