Market Performance

GenericSideNavigationPortlet

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)
DAR ALARKAN	8.75	10.84	8.05	9.22	0.47	5.37	4,600,030,151	85,514,316.78
ALINMA	16.16	25.95	15.86	22.50	6.34	39.23	2,687,791,900	151,697,129.54
SAUDI KAYAN	12.04	21.46	11.68	17.04	5.00	41.53	2,337,870,743	67,837,339.86
ZAIN KSA	13.40	15.42	11.66	12.00	-1.40	-10.45	1,637,575,835	17,114,617.22
TASNEE	12.98	27.40	12.48	19.80	6.82	52.54	1,596,206,940	96,327,656.18
EMAAR EC	9.70	14.38	8.29	10.88	1.18	12.16	1,569,360,317	18,637,490.06
SAUDI ARAMCO	35.85	38.30	33.90	34.95	-0.90	-2.51	1,255,105,212	184,762,039.80
SEERA	19.66	24.28	16.22	18.26	-1.40	-7.12	1,195,406,849	17,833,613.52
BJAZ	13.74	20.36	12.82	18.50	4.76	34.64	1,183,607,094	26,131,197.18
SAIC	19.58	60.10	17.34	45.00	25.42	129.83	1,008,716,812	74,848,677.05
CHEMANOL	22.56	40.70	20.24	33.50	10.94	48.49	978,668,109	27,768,194.25
SIPCHEM	16.62	48.85	16.10	39.00	22.38	134.66	917,357,481	131,588,074.70
PETRO RABIGH	13.98	34.65	13.04	21.40	7.42	53.08	916,075,720	62,350,235.14
MALATH INSURANCE	18.50	35.40	16.76	24.70	6.20	33.51	908,238,144	24,413,689.00
LAZURDE	18.42	28.80	15.10	18.30	-0.12	-0.65	892,068,362	7,670,870.56
SHAKER	17.82	34.70	14.26	20.82	3.00	16.84	879,377,311	21,199,988.82
ALRAJHI	74.00	151.00	71.40	133.40	59.40	80.27	862,176,135	401,938,035.60
SAPTCO	16.86	29.65	16.00	19.60	2.74	16.25	832,046,877	8,799,480.18
SAUDI ELECTRICITY	21.22	29.55	20.20	23.66	2.44	11.50	770,359,433	65,027,266.12
KEC	12.34	23.48	10.52	15.40	3.06	24.80	754,037,865	6,759,228.50

* Historical prices & volume traded data are adjusted to account for all corporate actions

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)