Market Performance

GenericSideNavigationPortlet

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)
DAR ALARKAN	8.14	9.96	6.68	9.85	1.71	21.01	7,388,067,050	348,321,986.48
ALINMA	15.10	18.42	14.04	17.90	2.80	18.54	3,428,436,138	233,892,678.70
SABIC	76.20	117.80	67.00	117.00	40.80	53.54	2,538,432,774	103,074,534.60
SAUDI KAYAN	8.00	17.34	7.48	17.26	9.26	115.75	2,305,197,493	117,825,412.36
ZAIN KSA	11.37	15.38	9.88	15.30	3.93	34.56	2,213,807,036	93,972,345.06
SEERA	13.56	20.42	13.16	19.80	6.24	46.02	2,113,541,469	208,636,057.90
CHEMANOL	6.35	15.20	6.00	14.68	8.33	131.18	2,097,828,049	54,419,979.54
BJAZ	11.30	16.66	10.70	16.62	5.32	47.08	1,588,037,911	67,837,802.94
EMAAR EC	7.01	12.50	6.44	10.54	3.53	50.36	1,455,859,547	30,956,261.72
SAUDI ARAMCO	30.15	37.15	28.95	35.55	5.40	17.91	1,438,297,937	119,093,575.95
TASNEE	9.60	17.16	8.98	17.12	7.52	78.33	1,405,841,819	152,506,852.22
SFICO	16.72	63.30	15.50	56.10	39.38	235.53	1,193,507,862	33,127,649.40
ALRAJHI	53.30	99.90	51.10	94.50	41.20	77.30	1,148,425,432	289,948,192.80
SAUDI ELECTRICITY	16.62	25.45	15.22	25.05	8.43	50.72	1,086,951,117	127,533,652.14
PETRO RABIGH	14.20	18.50	11.92	18.40	4.20	29.58	1,028,433,736	96,345,723.50
SAUDI CABLE	11.68	34.50	10.90	29.25	17.57	150.43	1,010,587,938	14,479,700.75
MALATH INSURANCE	9.05	26.40	8.40	24.30	15.25	168.51	985,198,540	15,452,239.18
APC	11.54	28.20	10.60	21.92	10.38	89.95	984,219,115	19,033,830.48
SIPCHEM	13.90	24.00	13.04	23.84	9.94	71.51	932,983,029	62,022,104.92
TADCO	9.31	32.95	8.75	28.00	18.69	200.75	901,542,816	26,341,290.60

* Historical prices & volume traded data are adjusted to account for all corporate actions

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)