Market Performance

GenericSideNavigationPortlet

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)
DAR ALARKAN	10.22	17.18	8.62	16.88	6.66	65.17	3,899,234,502	392,248,713.06
ALINMA	24.14	42.45	22.20	36.95	12.81	53.07	2,147,253,471	143,762,088.90
SAUDI ARAMCO	32.78	43.35	31.42	35.75	2.97	9.06	2,012,578,170	100,353,929.35
STC	49.12	50.40	37.10	39.40	-9.72	-19.79	1,720,721,121	94,094,361.80
SAUDI KAYAN	20.10	24.06	12.50	13.88	-6.22	-30.95	1,687,221,347	31,303,475.96
ALRAJHI	77.14	117.40	76.27	82.50	5.36	6.95	1,556,659,935	307,949,744.30
PETRO RABIGH	19.87	24.28	13.18	13.90	-5.97	-30.05	1,516,464,492	126,211,491.38
BJAZ	18.48	32.85	17.80	22.76	4.28	23.16	1,293,226,151	64,404,723.30
TASNEE	23.58	27.40	13.26	13.92	-9.66	-40.97	1,258,175,311	56,442,583.94
SNB	61.10	82.00	59.60	62.70	1.60	2.62	860,578,441	183,032,453.60
ZAIN KSA	14.04	14.38	10.58	11.78	-2.26	-16.10	825,840,363	22,983,471.90
EMAAR EC	13.04	13.32	9.28	10.28	-2.76	-21.17	824,582,274	44,308,180.01
SIPCHEM	41.95	60.00	38.05	41.70	-0.25	-0.60	812,568,304	74,860,564.90
KINGDOM	10.62	11.20	8.36	8.70	-1.92	-18.08	771,908,288	4,661,967.78
MAADEN	42.75	80.30	34.20	69.10	26.35	61.64	771,165,372	134,632,142.70
SAUDI ELECTRICITY	26.90	31.00	21.74	24.80	-2.10	-7.81	749,020,732	8,742,231.76
SABIC	125.80	141.40	86.10	89.70	-36.10	-28.70	602,125,659	228,037,378.90
SEERA	22.98	24.28	14.92	19.36	-3.62	-15.75	590,051,886	26,351,819.90
ACWA POWER	72.80	189.00	63.30	167.00	94.20	129.40	446,969,732	109,875,816.80
SIIG	39.25	42.25	22.06	23.04	-16.21	-41.30	431,980,948	53,459,467.26

* Historical prices & volume traded data are adjusted to account for all corporate actions

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)