Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

10,944.51

234.27 (2.19%)

Open - 10,883.79

Prev. Close - 10,710.24

247 Gainers

7 Losers

Main Market Watch
MT30

1,404.06

26.43 (1.92%)

Open - 1,401.06

Prev. Close - 1,377.63
NomuC

26,849.78

491.71 (1.87%)

Open - 26,385.40

Prev. Close - 26,358.07

62 Gainers

19 Losers

Parallel Market Watch
Sukuk

911.29

0.02 (0.00%)

Open - 911.27

Prev. Close - 911.27

4 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.86 0.02 (0.34%) |
ALKHABEER GROWTH AND INCOME 9.35 0.00 (0.00%) |
ALKHABEER INCOME 2030 7.54 -0.02 (-0.26%) |
SEDCO MULTI ASSET 6.23 0.12 (1.96%) |
SARCO 60.20 2.60 (4.51%) |
SAUDI ARAMCO 24.36 -0.38 (-1.54%) |
PETRO RABIGH 6.83 0.13 (1.94%) |
ARABIAN DRILLING 76.60 2.90 (3.93%) |
ADES 12.72 0.46 (3.75%) |
BAHRI 30.80 0.50 (1.65%) |
ALDREES 122.40 2.40 (2.00%) |
TAKWEEN 7.49 0.12 (1.63%) |
MEPCO 27.20 1.60 (6.25%) |
BCI 26.15 0.75 (2.95%) |
MAADEN 50.30 1.75 (3.60%) |
ASLAK 22.24 0.74 (3.44%) |
ALYAMAMAH STEEL 29.95 1.00 (3.45%) |
SSP 53.30 1.90 (3.70%) |
EAST PIPES 122.00 4.60 (3.92%) |
AMAK 60.20 2.40 (4.15%) |
UCIC 36.35 1.10 (3.12%) |
CHEMANOL 12.40 -0.02 (-0.16%) |
SABIC 54.60 -0.30 (-0.55%) |
SABIC AGRI-NUTRIENTS 104.40 -4.80 (-4.40%) |
TASNEE 9.28 0.14 (1.53%) |
NGC 20.44 0.92 (4.71%) |
ZOUJAJ 43.60 1.00 (2.35%) |
ALUJAIN 36.95 0.85 (2.35%) |
FIPCO 33.90 1.65 (5.12%) |
APC 6.00 0.21 (3.63%) |
NAMA CHEMICALS 26.60 0.50 (1.92%) |
MAADANIYAH 13.88 0.62 (4.68%) |
LUBEREF 100.60 4.30 (4.47%) |
ZAMIL INDUST 40.60 1.55 (3.97%) |
SIIG 17.14 0.44 (2.63%) |
YANSAB 29.20 0.30 (1.04%) |
SPM 64.80 1.70 (2.69%) |
SIPCHEM 19.00 -0.06 (-0.31%) |
ADVANCED 30.00 0.85 (2.92%) |
SAUDI KAYAN 4.58 0.07 (1.55%) |
SVCP 28.30 1.10 (4.04%) |
NAJRAN CEMENT 7.96 0.08 (1.02%) |
CITY CEMENT 16.60 0.30 (1.84%) |
NORTHERN CEMENT 7.76 0.25 (3.33%) |
UACC 16.22 0.56 (3.58%) |
OASIS 25.70 0.92 (3.71%) |
ALKATHIRI 2.09 0.12 (6.09%) |
ACC 23.28 0.52 (2.28%) |
YC 33.25 0.25 (0.76%) |
SAUDI CEMENT 39.65 0.80 (2.06%) |
QACCO 50.20 0.55 (1.11%) |
SPCC 27.70 0.30 (1.09%) |
YCC 20.08 0.28 (1.41%) |
EPCCO 30.50 1.00 (3.39%) |
TCC 10.72 0.38 (3.68%) |
JOUF CEMENT 7.70 0.06 (0.79%) |
RIYADH CEMENT 31.55 0.15 (0.48%) |
ASTRA INDUSTRIAL 150.00 5.00 (3.45%) |
SHAKER 26.95 1.15 (4.46%) |
BAWAN 50.10 1.60 (3.30%) |
EIC 7.74 0.21 (2.79%) |
SAUDI CERAMICS 28.75 2.05 (7.68%) |
SAUDI CABLE 147.80 9.00 (6.48%) |
AMIANTIT 20.48 1.24 (6.44%) |
ALBABTAIN 51.50 0.90 (1.78%) |
MESC 32.15 1.85 (6.11%) |
BATIC 2.25 0.12 (5.63%) |
SIECO 2.13 0.09 (4.41%) |
ALOMRAN 27.95 1.35 (5.08%) |
RIYADH CABLES 140.40 4.40 (3.24%) |
TALCO 43.25 1.55 (3.72%) |
RAOOM 64.60 2.50 (4.03%) |
MAHARAH 4.89 0.19 (4.04%) |
SADR 2.92 0.09 (3.18%) |
ALMAWARID 139.40 4.40 (3.26%) |
SMASCO 6.02 0.34 (5.99%) |
TAMKEEN 53.40 1.70 (3.29%) |
SPPC 10.70 0.68 (6.79%) |
CATRION 117.00 3.80 (3.36%) |
SISCO HOLDING 27.80 2.50 (9.88%) |
SGS 47.90 1.50 (3.23%) |
SAPTCO 13.50 0.62 (4.81%) |
BUDGET SAUDI 71.70 3.50 (5.13%) |
THEEB 66.20 2.40 (3.76%) |
LUMI 59.90 3.00 (5.27%) |
SAL 176.40 6.40 (3.76%) |
FLYNAS 78.90 4.60 (6.19%) |
NASEEJ 84.70 6.40 (8.17%) |
SIDC 25.95 1.17 (4.72%) |
ARTEX 12.56 0.44 (3.63%) |
LAZURDE 12.82 0.28 (2.23%) |
ALASEEL 4.01 0.10 (2.56%) |
FITAIHI GROUP 3.36 0.16 (5.00%) |
SEERA 24.50 0.42 (1.74%) |
BAAN 2.02 0.08 (4.12%) |
LEEJAM SPORTS 123.00 3.40 (2.84%) |
TECO 0.78 0.05 (6.85%) |
ALKHALEEJ TRNG 24.72 1.12 (4.75%) |
NCLE 148.60 4.40 (3.05%) |
ATAA 62.90 2.50 (4.14%) |
HERFY FOODS 21.42 0.98 (4.79%) |
RAYDAN 13.54 0.72 (5.62%) |
DWF 102.40 5.20 (5.35%) |
ALAMAR 55.20 1.30 (2.41%) |
AMERICANA 2.32 0.14 (6.42%) |
BURGERIZZR 16.22 0.84 (5.46%) |
JAHEZ 25.95 0.90 (3.59%) |
TAPRCO 15.84 0.24 (1.54%) |
ALARABIA 99.10 4.10 (4.32%) |
MBC GROUP 35.80 2.65 (7.99%) |
SRMG 176.00 7.80 (4.64%) |
EXTRA 87.20 3.10 (3.69%) |
SACO 27.65 1.10 (4.14%) |
SASCO 60.40 4.00 (7.09%) |
BAAZEEM 5.43 0.17 (3.23%) |
JARIR 12.36 0.14 (1.15%) |
ABO MOATI 36.40 2.40 (7.06%) |
ALSAIF GALLERY 7.12 0.15 (2.15%) |
NICE ONE 30.85 1.40 (4.75%) |
CENOMI RETAIL 19.06 0.26 (1.38%) |
A.OTHAIM MARKET 7.82 0.14 (1.82%) |
FARM SUPERSTORES 16.46 0.82 (5.24%) |
ANAAM HOLDING 15.32 0.76 (5.22%) |
THIMAR 36.70 1.70 (4.86%) |
BINDAWOOD 5.88 0.17 (2.98%) |
ALMUNAJEM 68.00 2.10 (3.19%) |
ALDAWAA 78.00 3.00 (4.00%) |
NAHDI 126.00 0.20 (0.16%) |
SAVOLA GROUP 27.25 0.60 (2.25%) |
WAFRAH 28.15 1.35 (5.04%) |
SADAFCO 272.00 7.40 (2.80%) |
ALMARAI 51.20 1.10 (2.20%) |
TANMIAH 95.00 4.40 (4.86%) |
NAQI 52.80 1.30 (2.52%) |
FIRST MILLS 53.00 1.80 (3.52%) |
MODERN MILLS 31.20 1.10 (3.65%) |
ARABIAN MILLS 40.00 0.70 (1.78%) |
FOURTH MILLING 3.70 0.07 (1.93%) |
ENTAJ 43.20 1.70 (4.10%) |
SINAD HOLDING 10.40 0.42 (4.21%) |
HB 40.60 1.15 (2.92%) |
NADEC 20.50 0.72 (3.64%) |
GACO 16.50 0.66 (4.17%) |
TADCO 10.58 0.38 (3.73%) |
SFICO 96.00 3.40 (3.67%) |
SHARQIYAH DEV 15.62 0.66 (4.41%) |
ALJOUF 42.80 1.30 (3.13%) |
JAZADCO 10.96 0.56 (5.38%) |
ALMAJED OUD 147.60 4.80 (3.36%) |
AYYAN 12.64 0.38 (3.10%) |
CHEMICAL 6.71 0.31 (4.84%) |
MOUWASAT 72.80 1.70 (2.39%) |
DALLAH HEALTH 120.20 4.00 (3.44%) |
CARE 160.20 5.80 (3.76%) |
ALHAMMADI 37.75 1.20 (3.28%) |
SAUDI GERMAN HEALTH 55.20 4.40 (8.66%) |
SULAIMAN ALHABIB 259.40 8.60 (3.43%) |
EQUIPMENT HOUSE 36.20 1.65 (4.78%) |
FAKEEH CARE 40.85 1.60 (4.08%) |
ALMOOSA 158.20 2.20 (1.41%) |
SPIMACO 24.56 0.78 (3.28%) |
JAMJOOM PHARMA 171.80 7.60 (4.63%) |
AVALON PHARMA 120.40 3.20 (2.73%) |
RIBL 27.70 0.70 (2.59%) |
BJAZ 12.78 0.44 (3.57%) |
SAIB 14.36 0.26 (1.84%) |
BSF 17.14 0.34 (2.02%) |
SAB 32.75 1.15 (3.64%) |
ANB 21.26 0.52 (2.51%) |
ALRAJHI 94.10 2.60 (2.84%) |
ALBILAD 26.10 1.30 (5.24%) |
ALINMA 26.55 1.05 (4.12%) |
SNB 35.50 1.30 (3.80%) |
TADAWUL GROUP 170.20 7.40 (4.55%) |
AMLAK 10.62 0.26 (2.51%) |
SHL 16.90 0.58 (3.55%) |
SAIC 27.30 0.80 (3.02%) |
NAYIFAT 12.46 0.40 (3.32%) |
MRNA 11.54 0.28 (2.49%) |
TASHEEL 160.60 5.60 (3.61%) |
DERAYAH 26.30 0.60 (2.33%) |
ALBAHA 3.48 0.18 (5.45%) |
KINGDOM 8.36 0.21 (2.58%) |
TAWUNIYA 149.20 5.60 (3.90%) |
JAZIRA TAKAFUL 13.04 0.44 (3.49%) |
MALATH INSURANCE 13.40 0.52 (4.04%) |
MEDGULF 17.48 0.32 (1.86%) |
MUTAKAMELA 15.14 0.80 (5.58%) |
SALAMA 13.52 1.22 (9.92%) |
WALAA 16.64 0.60 (3.74%) |
ARABIAN SHIELD 15.36 0.70 (4.77%) |
SAICO 15.24 0.64 (4.38%) |
GULF UNION ALAHLIA 14.04 0.42 (3.08%) |
ACIG 12.34 0.78 (6.75%) |
AICC 11.32 0.28 (2.54%) |
ALETIHAD 13.40 0.58 (4.52%) |
ALSAGR INSURANCE 13.74 0.68 (5.21%) |
UCA 7.21 0.29 (4.19%) |
SAUDI RE 47.45 1.90 (4.17%) |
BUPA ARABIA 172.80 1.80 (1.05%) |
ALRAJHI TAKAFUL 119.80 6.80 (6.02%) |
CHUBB 34.50 2.00 (6.15%) |
GIG 25.10 1.00 (4.15%) |
GULF GENERAL 5.88 0.16 (2.80%) |
BURUJ 16.14 0.56 (3.59%) |
LIVA 12.86 0.74 (6.11%) |
WATANIYA 16.74 0.50 (3.08%) |
AMANA INSURANCE 8.50 0.31 (3.79%) |
ENAYA 9.69 0.51 (5.56%) |
RASAN 83.80 4.30 (5.41%) |
MIS 131.20 4.20 (3.31%) |
ARAB SEA 5.21 0.21 (4.20%) |
SOLUTIONS 257.00 8.40 (3.38%) |
ELM 954.20 34.20 (3.72%) |
2P 10.92 0.52 (5.00%) |
STC 42.60 0.50 (1.19%) |
ETIHAD ETISALAT 58.70 1.80 (3.16%) |
ZAIN KSA 10.52 0.24 (2.33%) |
GO TELECOM 96.80 3.70 (3.97%) |
GASCO 75.60 1.90 (2.58%) |
AWPT 140.80 3.80 (2.77%) |
ACWA POWER 249.20 7.20 (2.98%) |
MARAFIQ 41.80 1.00 (2.45%) |
MIAHONA 23.78 1.22 (5.41%) |
SAUDI ELECTRICITY 14.34 0.34 (2.43%) |
RIYAD REIT 5.13 0.07 (1.38%) |
ALJAZIRA REIT 13.68 0.38 (2.86%) |
JADWA REIT ALHARAMAIN 5.25 0.02 (0.38%) |
TALEEM REIT 9.29 -0.09 (-0.96%) |
AL MAATHER REIT 9.16 0.06 (0.66%) |
MUSHARAKA REIT 4.15 0.08 (1.97%) |
MULKIA REIT 4.67 0.05 (1.08%) |
SICO SAUDI REIT 4.16 0.07 (1.71%) |
ALAHLI REIT 1 6.92 0.07 (1.02%) |
DERAYAH REIT 5.50 0.06 (1.10%) |
Al RAJHI REIT 8.27 0.01 (0.12%) |
JADWA REIT SAUDI 10.00 0.00 (0.00%) |
SEDCO CAPITAL REIT 6.81 0.06 (0.89%) |
ALINMA RETAIL REIT 4.49 0.07 (1.58%) |
MEFIC REIT 3.67 0.07 (1.94%) |
BONYAN REIT 8.95 0.01 (0.11%) |
ALKHABEER REIT 5.65 0.06 (1.07%) |
ALINMA HOSPITALITY REIT 8.23 0.03 (0.37%) |
ALISTITHMAR REIT 8.10 -0.02 (-0.25%) |
ALAKARIA 19.98 0.76 (3.95%) |
TAIBA 38.70 1.65 (4.45%) |
MCDC 89.40 1.60 (1.82%) |
ARDCO 33.10 0.45 (1.38%) |
EMAAR EC 12.74 0.46 (3.75%) |
RED SEA 41.90 3.30 (8.55%) |
JABAL OMAR 20.12 1.06 (5.56%) |
DAR ALARKAN 18.98 0.48 (2.59%) |
KEC 13.28 0.42 (3.27%) |
ALANDALUS 21.46 0.66 (3.17%) |
CENOMI CENTERS 19.40 0.72 (3.85%) |
RETAL 14.30 0.74 (5.46%) |
SUMOU 38.65 2.20 (6.04%) |
BANAN 4.72 0.20 (4.42%) |
MASAR 23.68 1.22 (5.43%) |
WATANI STEEL 2.09 0.05 (2.45%) |
ALNAQOOL 36.50 1.90 (5.49%) |
GROUP FIVE 26.50 -0.45 (-1.70%) |
AQASEEM 7.52 -0.08 (-1.05%) |
APICO 38.10 -0.05 (-0.13%) |
SAUDI TOP 7.37 0.06 (0.82%) |
MOLAN 2.63 0.12 (4.78%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 12.50 -0.78 (-6.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 47.60 1.30 (2.81%) |
UNITED MINING 40.00 0.00 (0.00%) |
RIYADH STEEL 1.69 0.07 (4.35%) |
TAQAT 0.00 0.00 (0.00%) |
ALRASHEED 113.80 1.00 (0.89%) |
NEFT ALSHARQ 3.91 0.10 (2.62%) |
ASG 55.00 0.00 (0.00%) |
NAAS PETROL 62.70 3.70 (6.88%) |
ALBATTAL FACTORY 37.60 0.00 (0.00%) |
HKC 41.65 2.70 (6.63%) |
NBM 156.00 12.80 (8.58%) |
ALWASAIL INDUSTRIAL 3.42 0.00 (0.00%) |
GAS 15.04 0.40 (2.73%) |
OBEIKAN GLASS 29.75 1.40 (4.96%) |
SPC 45.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.83 0.00 (0.00%) |
WAJA 7.21 0.06 (0.84%) |
MAYAR 2.65 0.00 (0.00%) |
ALMUNEEF 6.88 0.13 (1.98%) |
ATLAS ELEVATORS 18.20 0.58 (3.30%) |
UFG 45.00 0.00 (0.00%) |
ALSHEHILI METAL 65.60 0.00 (0.00%) |
SERVICE EQUIPMENT 67.00 1.40 (2.13%) |
ANMAT 12.80 1.40 (12.61%) |
TADWEEER 7.70 -0.17 (-2.17%) |
ALDAWLIAH 5.99 0.00 (0.00%) |
TAM DEVELOPMENT 133.80 0.20 (0.15%) |
CLEAN LIFE 102.60 0.20 (0.20%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 94.80 0.70 (0.74%) |
THARWAH 39.50 -6.50 (-14.13%) |
ALASHGHAL ALMOYSRA 57.90 2.50 (4.51%) |
SHALFA 76.90 0.00 (0.00%) |
MULTI BUSINESS 16.40 0.06 (0.37%) |
DRC 47.20 1.00 (2.12%) |
ITMAM 16.58 0.00 (0.00%) |
MUNAWLA 55.50 4.90 (9.68%) |
DAR ALMARKABAH 2.69 0.00 (0.00%) |
RIYAL 23.22 -2.23 (-8.76%) |
ALFAKHERA 0.00 0.00 (0.00%) |
ACADEMY OF LEARNING 9.30 0.23 (2.54%) |
FOOD GATE 55.10 0.00 (0.00%) |
GHIDA ALSULTAN 40.90 1.90 (4.87%) |
ARMAH 85.70 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 23.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 73.00 0.00 (0.00%) |
ARABICA STAR 54.00 1.30 (2.47%) |
LAMASAT 0.00 0.00 (0.00%) |
RATIO 8.91 0.43 (4.91%) |
FUTURE VISION 5.70 0.17 (2.93%) |
ALKUZAMA 87.10 0.30 (0.35%) |
MUFEED 56.00 0.50 (0.90%) |
TIME 62.00 -0.10 (-0.16%) |
ALHASOOB 43.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 35.70 -0.15 (-0.42%) |
KNOWLEDGE TOWER 14.20 0.00 (0.00%) |
FAD 77.00 5.60 (7.84%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.00 0.00 (0.00%) |
FESH FASH 10.50 -0.02 (-0.19%) |
ALJOUF WATER 1.38 0.01 (0.73%) |
FADECO 66.40 -0.10 (-0.15%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 12.08 -0.06 (-0.49%) |
BALADY 212.00 11.80 (5.89%) |
HORIZON FOOD 29.95 0.40 (1.35%) |
SAMA WATER 2.43 0.05 (2.13%) |
SMC 13.60 0.10 (0.74%) |
MOBI INDUSTRY 12.34 0.48 (3.99%) |
IOUD 33.10 -1.85 (-5.32%) |
DKHOUN 88.40 0.30 (0.34%) |
CMCER 6.76 0.03 (0.45%) |
AME 117.00 0.20 (0.17%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 2.73 0.28 (11.38%) |
NABA ALSAHA 66.00 0.60 (0.91%) |
ALRAZI 39.25 0.00 (0.00%) |
PRO MEDEX 85.20 2.00 (2.35%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 18.46 0.68 (3.82%) |
QOMEL 52.10 0.80 (1.56%) |
MIRAL 102.00 1.00 (0.99%) |
JANA 13.50 0.30 (2.27%) |
BALSM MEDICAL 78.60 5.60 (7.67%) |
SMILE CARE 5.02 0.26 (5.49%) |
TMC 18.98 0.12 (0.64%) |
MULKIA 41.30 0.00 (0.00%) |
OSOOL AND BAKHEET 30.50 0.60 (1.98%) |
QUARA 16.90 -0.10 (-0.59%) |
YAQEEN 11.04 0.00 (0.00%) |
AICTEC 2.81 0.10 (3.70%) |
AZM 28.80 0.70 (2.46%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 68.10 0.10 (0.15%) |
SURE 79.70 -1.60 (-1.97%) |
EDARAT 242.00 8.00 (3.42%) |
ALQEMAM 85.00 0.40 (0.47%) |
KNOWLEDGENET 28.90 -0.10 (-0.34%) |
WSM 32.50 0.50 (1.56%) |
PURITY 21.48 0.08 (0.37%) |
AXELERATED SOLUTIONS 26.00 0.00 (0.00%) |
NGDC 42.75 3.75 (9.60%) |
ALWAHA REIT 12.20 -0.80 (-6.15%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 3.80 0.20 (5.41%) |
VIEW 6.53 0.00 (0.00%) |
FIRST AVENUE 9.80 0.00 (0.00%) |
ADEER 92.70 0.00 (0.00%) |
ASAS MAKEEN 93.10 -1.60 (-1.69%) |
HAWYIA 13.10 -0.16 (-1.21%) |

24 Jun 02:07 PM

Market Status

TASI

10,944.51

234.27 (2.19%)
MT30

1,404.06

26.43 (1.92%)
NomuC

26,849.78

491.71 (1.87%)
Sukuk

911.29

0.02 (0.00%)

My Watchlist

العربية

24 Jun

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed minimum 5 minutes

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

10,945.38

2.20%
Parallel Market

26,856.70

1.89%
Derivatives

1,404.24

1.93%
Sukuk and Bonds

911.27

0.00%
Funds

Commercial & Professional Svc

4,603.11

3.84%
TCPI 44,856,868.72 4,784,955 4,509.97 7822
Transportation

5,688.35

4.64%
TTNI 487,856,332.08 6,668,372 5,520.43 29858
Consumer Durables & Apparel

4,772.86

4.21%
TDAI 46,717,733.97 4,487,441 4,648.00 4970
Consumer Services

4,171.61

3.77%
TCSI 240,780,118.37 87,548,166 4,103.03 20827

Value Traded (^) 6,677,038,386.65
Volume Traded 342,901,700
Market Cap (MN ^) 9,056,119.65
Symbols Up 247
Symbols Down 7
Symbols Listed 255

Gainers
Losers
Volume
Value

SALAMA

Main Market

13.52

1.22 (9.92%)
SISCO HOLDING

Main Market

27.80

2.50 (9.88%)
RED SEA

Main Market

42.00

3.40 (8.81%)
SAUDI GERMAN HEALTH

Main Market

55.20

4.40 (8.66%)
NASEEJ

Main Market

84.90

6.60 (8.43%)

View All

SABIC AGRI-NUTRIENTS

Main Market

104.20

5.00 (4.58%)
SAUDI ARAMCO

Main Market

24.36

0.38 (1.54%)
TALEEM REIT

Main Market

9.29

0.09 (0.96%)
SABIC

Main Market

54.70

0.20 (0.36%)
ALISTITHMAR REIT

Main Market

8.10

0.02 (0.25%)

View All

AMERICANA

Main Market

2.32

64,176,339
SAUDI ARAMCO

Main Market

24.36

31,082,522
TECO

Main Market

0.77

18,884,705
BATIC

Main Market

2.25

14,409,225
ALBAHA

Main Market

3.48

13,509,652

View All

SAUDI ARAMCO

Main Market

24.36

757,022,681.76
ALRAJHI

Main Market

94.10

417,829,167.40
FLYNAS

Main Market

78.80

395,978,698.30
ALINMA

Main Market

26.55

266,505,407.15
STC

Main Market

42.60

219,945,707.40

View All

Value Traded (^) 20,801,715.61
Volume Traded 2,651,855
Market Cap (MN ^) 52,573.13
Symbols Up 62
Symbols Down 20
Symbols Listed 123

Gainers
Losers
Volume
Value

ANMAT

Parallel Market

12.42

1.30 (11.71%)
FUTURE CARE

Parallel Market

2.74

0.28 (11.38%)
MUNAWLA

Parallel Market

55.50

4.90 (9.68%)
NGDC

Parallel Market

42.75

3.75 (9.60%)
NBM

Parallel Market

156.00

12.80 (8.58%)

View All

THARWAH

Parallel Market

39.50

6.50 (14.13%)
RIYAL

Parallel Market

23.22

2.23 (8.76%)
ALWAHA REIT

Parallel Market

12.20

0.80 (6.15%)
LIME INDUSTRIES

Parallel Market

12.50

0.78 (6.00%)
IOUD

Parallel Market

33.10

1.85 (5.32%)

View All

ALJOUF WATER

Parallel Market

1.38

607,118
FUTURE CARE

Parallel Market

2.74

570,448
WATANI STEEL

Parallel Market

2.09

191,086
ALWASAIL INDUSTRIAL

Parallel Market

3.42

177,645
ANMAT

Parallel Market

12.42

151,428

View All

ANMAT

Parallel Market

12.42

1,783,718.16
FUTURE CARE

Parallel Market

2.74

1,521,379.78
NOFOTH

Parallel Market

12.08

1,471,303.22
ADEER

Parallel Market

92.70

1,043,623.10
AME

Parallel Market

117.00

916,217.80

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 2,106,414.73
Nominal Value Traded (^) 2,093,000
Total size of issuances (MN ^) 675,546.64
Up 4
Down 0
Sukuk & Bonds Listed 67

Gainers
Losers
Volume
Value

Sukuk Aqaseem Factory 1

Sukuk and Bonds

104.99

0.37%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

106.20

0.08%
Sukuk AlKathiri 1

Sukuk and Bonds

100.50

0.02%
Al Rajhi Sukuk

Sukuk and Bonds

100.30

0.02%

View All

No data available in table

View All

Al Rajhi Sukuk

Sukuk and Bonds

1,733,000

0.02%
Sukuk AlKathiri 1

Sukuk and Bonds

196,000

0.02%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

91,000

0.37%
Saudi German Health Sukuk

Sukuk and Bonds

38,000

0.00%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

35,000

0.08%

View All

Al Rajhi Sukuk

Sukuk and Bonds

1,737,994.10

0.02%
Sukuk AlKathiri 1

Sukuk and Bonds

197,089.15

0.02%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

95,329.78

0.37%
Saudi German Health Sukuk

Sukuk and Bonds

38,866.80

0.00%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

37,134.90

0.08%

View All

REITs
ETFs
CEFs

Value Traded (^) 27,438,382.12
Volume Traded 3,792,942
No. Of Trades 7,384
Listed Funds 20

Gainers
Losers
Volume
Value

ALJAZIRA REIT

Funds Market

13.68

0.38 (2.86%)
MUSHARAKA REIT

Funds Market

4.15

0.08 (1.97%)
SICO SAUDI REIT

Funds Market

4.16

0.07 (1.71%)
ALINMA RETAIL REIT

Funds Market

4.49

0.07 (1.58%)
MEFIC REIT

Funds Market

3.65

0.05 (1.39%)

View All

TALEEM REIT

Funds Market

9.29

0.09 (-0.96%)
ALISTITHMAR REIT

Funds Market

8.10

0.02 (-0.25%)

View All

ALISTITHMAR REIT

Funds Market

8.10

712,191
TALEEM REIT

Funds Market

9.29

469,396
JADWA REIT SAUDI

Funds Market

10.00

421,110
MEFIC REIT

Funds Market

3.65

301,557
Al RAJHI REIT

Funds Market

8.27

220,316

View All

ALISTITHMAR REIT

Funds Market

8.10

5,830,820.95
TALEEM REIT

Funds Market

9.29

4,375,881.05
JADWA REIT SAUDI

Funds Market

10.00

4,211,535.85
Al RAJHI REIT

Funds Market

8.27

1,820,889.92
ALJAZIRA REIT

Funds Market

13.68

1,473,658.02

View All

ETFs	Price	% change	iNav Per unit
YAQEEN 30 ETF	47.40	2.16%	46.78
YAQEEN PETROCHEMICAL ETF	23.38	1.21%	23.12
SABI QUANT ETF	44.00	1.38%	43.99
ALBILAD SOVEREIGN SUKUK ETF	8.34	0.48%	8.45
ALINMA GOVERNMENT SUKUK ETF	10.52	0.19%	10.52
ALBILAD GOLD ETF	17.36	-2.14%	17.51
ALBILAD US ETF	12.20	1.33%	12.22
ALBILAD US TECH ETF	19.28	1.58%	19.31
ALBILAD SAUDI GROWTH ETF	8.45	2.67%	8.59
YAQEEN ESG ETF	9.62	0.31%	9.65
ALBILAD HONG KONG CHINA ETF	11.12	1.46%	10.97
SABI HK ETF	11.82	1.9%	11.85

Value Traded (^) 4,307,232.53
Volume Traded 258,880
No. Of Trades 1,228
Listed Funds 12

Gainers
Losers
Volume
Value

ALBILAD SAUDI GROWTH ETF

Funds Market

8.45

0.22 (2.67%)
YAQEEN 30 ETF

Funds Market

47.40

1.00 (2.16%)
SABI HK ETF

Funds Market

11.82

0.22 (1.9%)
ALBILAD US TECH ETF

Funds Market

19.28

0.30 (1.58%)
ALBILAD HONG KONG CHINA ETF

Funds Market

11.12

0.16 (1.46%)

View All

ALBILAD GOLD ETF

Funds Market

17.36

0.38 (-2.14%)

View All

ALBILAD GOLD ETF

Funds Market

17.36

209,655
ALBILAD SAUDI GROWTH ETF

Funds Market

8.45

16,426
SABI HK ETF

Funds Market

11.82

11,886
ALBILAD US TECH ETF

Funds Market

19.28

6,222
YAQEEN PETROCHEMICAL ETF

Funds Market

23.38

6,077

View All

ALBILAD GOLD ETF

Funds Market

17.36

3,639,160.76
SABI HK ETF

Funds Market

11.82

140,784.30
YAQEEN PETROCHEMICAL ETF

Funds Market

23.38

140,481.00
ALBILAD SAUDI GROWTH ETF

Funds Market

8.45

137,387.99
ALBILAD US TECH ETF

Funds Market

19.28

120,186.54

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	5.86	0.34%	16,643
ALKHABEER GROWTH AND INCOME	9.34	-0.11%	40,947
ALKHABEER INCOME 2030	7.54	-0.26%	7,978
SEDCO MULTI ASSET	6.22	1.80%	69,072

Value Traded (^) 962,837.32
Volume Traded 134,640
No. Of Trades 687
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

The Saudi Paper Manufacturing Company announces the latest developments, including its previous announcement of the latest developments regarding the signing of an agreement to purchase the fifth production line with a production capacity of 60,000 tons of sanitary paper rolls with the Italian company TOSCOTEC

2300 SPM 1.7 (2.69%) 1446/12/28 24/06/2025 09:57:47

Tihama Advertising, Public Relations and Marketing Company Announces the Results of the Ordinary General Assembly Meeting (First Meeting)

4070 TAPRCO 0.24 (1.54%) 1446/12/28 24/06/2025 09:48:15

Al Gassim Investment Holding Co. Announces the Results of the Ordinary General Assembly Meeting (Second Meeting)

6020 GACO 0.66 (4.17%) 1446/12/28 24/06/2025 08:54:11

Alhasoob Co. Announces the Results of the Ordinary General Assembly Meeting (First Meeting)

9522 ALHASOOB 0.0 (0.0%) 1446/12/28 24/06/2025 08:34:02

Group Five Pipe Saudi Co. Announces the Results of the Ordinary General Assembly Meeting (First Meeting)

9523 GROUP FIVE -0.45 (-1.7%) 1446/12/28 24/06/2025 08:31:16

Saudi Exchange Announces the Listing of “Specialized Medical Co.”

1446/12/28 24/06/2025 08:26:27

The Securities Depository Center Company (Edaa) Announces the Deposit of Specialized Medical Co. Securities

1446/12/28 24/06/2025 08:23:07

The Securities Depository Center Company (Edaa) Announces Implementing a Corporate Action on Arabian Plastic Industrial Co. Securities

1446/12/28 24/06/2025 08:22:03

The Capital Market Authority Announces the Approval on the Registration and Offering shares Jamjoom Fashion Trading Company in the Parallel Market

1446/12/27 23/06/2025 22:29:53

The Capital Market Authority Announces the Approval on the Registration and Offering shares Alwazn Almithali for Trading Company in the Parallel Market

1446/12/27 23/06/2025 22:26:51

View All

The Saudi Paper Manufacturing Company announces the latest developments, including its previous announcement of the latest developments regarding the signing of an agreement to purchase the fifth production line with a production capacity of 60,000 tons of sanitary paper rolls with the Italian company TOSCOTEC

2300 SPM 1.7 (2.69%) 1446/12/28 24/06/2025 09:57:47

Tihama Advertising, Public Relations and Marketing Company Announces the Results of the Ordinary General Assembly Meeting (First Meeting)

4070 TAPRCO 0.24 (1.54%) 1446/12/28 24/06/2025 09:48:15

Al Gassim Investment Holding Co. Announces the Results of the Ordinary General Assembly Meeting (Second Meeting)

6020 GACO 0.66 (4.17%) 1446/12/28 24/06/2025 08:54:11

Alhasoob Co. Announces the Results of the Ordinary General Assembly Meeting (First Meeting)

9522 ALHASOOB 0.0 (0.0%) 1446/12/28 24/06/2025 08:34:02

Group Five Pipe Saudi Co. Announces the Results of the Ordinary General Assembly Meeting (First Meeting)

9523 GROUP FIVE -0.45 (-1.7%) 1446/12/28 24/06/2025 08:31:16

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OGCJ40QNAM09E92046

Web Content Viewer

Actions

Recent Updates

Capital Market Overview for Q3 2024

More Info

Listing of Sukuk Rawasi Albina Investment 1

More Info

Listing of Arabian Company of Agricultural and Industrial Investment (Entaj) on the Main Market

More Info

Listing of Umm Al Qura Development and Construction on the Main Market

More Info

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

What Are You Looking For

Investing
Issuing
Qualified Foreign Investor
Membership

Interested in investing?

The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.
Discover more
Are you an international investor?

Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
Discover more
Looking for the latest Saudi Exchange market data?

For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.
Discover more

Becoming an issuer

Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available.
Discover more
Curious if listing is the right next step?

Fill in the form by clicking the link below and a member of our team will contact you
Contact us
Does your company have an IR function?

For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit.
IR toolkit

Learn about Becoming a Qualified Foreign Investor

As a QFI, international investors have direct and consistent access to the Saudi capital market.
Discover more
View the latest Main Market summary

Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
Discover more
Read our latest Capital Markets report

Our capital markets report contains statistics and in-depth market perspectives presented by our leadership.
Discover more

Looking to become a Member of Saudi Exchange?

Saudi Exchange members benefit from advanced infrastructure, products and services.
Discover more
Members Directory

For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
Discover more
Useful Resources for Members

Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below.
Discover more

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: May, 2025

Total QFI Holding: ^ 320.6 billion (USD 85.5 billion) as the end of May 2025.

^
BILLION

Total QFI Holding Value
Global ranking by market cap 11th largest in the world as the end of May 2025

th LARGEST

Global ranking by market cap
Average Daily Value Traded: ^ 4.95 billion (USD 1.32 billion) for May 2025.

^
BILLION

Average Daily Value Traded
Market Capitalization: ^9.21 trillion (USD 2.45 trillion) as the end of May 2025

^
Trillion

Market Capitalization

Our Vision Management Team

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

National Company for Learning and Education.

Mr. Khaled Mohammed Al-Khudair

Chairman of the Board of Directors
Jarir Marketing Company

Mr. Muhammad Abdul Rahman Al-Aqeel

Chairman of the Board of Directors

View Complete List

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Web Content Viewer

Elevate Your Meeting Experience with Liqaa Service

The new STG App is now live!

The IPO of Naf CO. for Feed for Industry has started