Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,139.19

-59.25 (-0.49%)

Open - 12,195.46

Prev. Close - 12,198.44

38 Gainers

179 Losers

Main Market Watch
MT30

1,526.84

-3.21 (-0.21%)

Open - 1,531.24

Prev. Close - 1,530.05
NomuC

26,424.36

-59.67 (-0.23%)

Open - 26,433.76

Prev. Close - 26,484.03

4 Gainers

8 Losers

Parallel Market Watch
Sukuk

880.90

-1.17 (-0.13%)

Open - 882.07

Prev. Close - 882.07

1 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.82 |
ALKHABEER GROWTH AND INCOME 8.24-0.06 (-0.72%) |
SARCO 83.30-1.00 (-1.19%) |
SAUDI ARAMCO 29.75 |
PETRO RABIGH 7.08-0.01 (-0.14%) |
ARABIAN DRILLING 137.80-0.80 (-0.58%) |
ADES 17.84-0.22 (-1.22%) |
BAHRI 26.550.15 (0.57%) |
ALDREES 106.601.20 (1.14%) |
TAKWEEN 12.88-0.26 (-1.98%) |
MEPCO 40.00-1.00 (-2.44%) |
BCI 32.55-0.40 (-1.21%) |
MAADEN 50.200.30 (0.60%) |
ASLAK 32.50-0.30 (-0.91%) |
ALYAMAMAH STEEL 38.50-0.50 (-1.28%) |
SSP 72.40-1.80 (-2.43%) |
EAST PIPES 164.00-3.00 (-1.80%) |
AMAK 59.40-0.10 (-0.17%) |
CHEMANOL 15.90-0.10 (-0.62%) |
SABIC 80.50-0.40 (-0.49%) |
SABIC AGRI-NUTRIENTS 112.40-1.00 (-0.88%) |
TASNEE 12.24-0.06 (-0.49%) |
NGC 27.00 |
ZOUJAJ 42.35-0.40 (-0.94%) |
ALUJAIN 39.80-0.25 (-0.62%) |
FIPCO 51.40-0.80 (-1.53%) |
APC 171.00-0.20 (-0.12%) |
NAMA CHEMICALS 29.50 |
MAADANIYAH 16.88-0.30 (-1.75%) |
LUBEREF 139.00-1.60 (-1.14%) |
ZAMIL INDUST 22.580.52 (2.36%) |
SIIG 22.24-0.24 (-1.07%) |
YANSAB 37.65-0.20 (-0.53%) |
SPM 71.10-1.90 (-2.60%) |
SIPCHEM 32.00-0.10 (-0.31%) |
ADVANCED 40.00-0.05 (-0.12%) |
SAUDI KAYAN 8.79-0.05 (-0.57%) |
SVCP 42.30-0.30 (-0.70%) |
HCC 11.44-0.04 (-0.35%) |
NAJRAN CEMENT 9.910.04 (0.41%) |
CITY CEMENT 20.50-0.08 (-0.39%) |
NORTHERN CEMENT 9.770.15 (1.56%) |
UACC 16.76-0.08 (-0.48%) |
OASIS 49.00-1.50 (-2.97%) |
ALKATHIRI 2.83-0.05 (-1.74%) |
ACC 30.20-0.20 (-0.66%) |
YC 34.20-0.10 (-0.29%) |
SAUDI CEMENT 44.55 |
QACCO 59.00 |
SPCC 39.600.35 (0.89%) |
YCC 29.100.20 (0.69%) |
EPCCO 33.95-0.10 (-0.29%) |
TCC 12.900.06 (0.47%) |
JOUF CEMENT 11.20-0.14 (-1.23%) |
RIYADH CEMENT 27.00-0.10 (-0.37%) |
ASTRA INDUSTRIAL 161.00 |
SHAKER 31.20-0.70 (-2.19%) |
BAWAN 44.100.50 (1.15%) |
EIC 5.90-0.07 (-1.17%) |
SAUDI CERAMICS 35.95-1.05 (-2.84%) |
SAUDI CABLE 74.20-1.50 (-1.98%) |
AMIANTIT 26.00-0.20 (-0.76%) |
ALBABTAIN 42.00-0.75 (-1.75%) |
MESC 33.603.05 (9.98%) |
BATIC 3.48-0.03 (-0.85%) |
SIECO 27.00 |
ALOMRAN 37.40-0.20 (-0.53%) |
RIYADH CABLES 104.00-1.20 (-1.14%) |
MAHARAH 6.50-0.06 (-0.91%) |
SADR 3.53-0.11 (-3.02%) |
ALMAWARID 123.80-2.60 (-2.06%) |
SPPC 14.02-0.02 (-0.14%) |
CATRION 123.40-0.20 (-0.16%) |
SISCO HOLDING 31.70-1.80 (-5.37%) |
SGS 49.65-0.65 (-1.29%) |
SAPTCO 18.04-0.32 (-1.74%) |
BUDGET SAUDI 78.30-1.00 (-1.26%) |
THEEB 64.801.40 (2.21%) |
LUMI 85.90 |
SAL 274.80-1.80 (-0.65%) |
NASEEJ 75.10-1.20 (-1.57%) |
SIDC 9.67-0.15 (-1.53%) |
ALABDULLATIF 19.280.48 (2.55%) |
LAZURDE 16.061.46 (10.00%) |
ALASEEL 5.25 |
FITAIHI GROUP 4.070.02 (0.49%) |
SEERA 27.25 |
ALHOKAIR GROUP 2.61-0.02 (-0.76%) |
FITNESS TIME 199.80-0.40 (-0.20%) |
TECO 0.900.03 (3.45%) |
ALKHALEEJ TRNG 34.50-0.90 (-2.54%) |
NCLE 161.600.60 (0.37%) |
ATAA 66.00-0.50 (-0.75%) |
HERFY FOODS 31.100.05 (0.16%) |
RAYDAN 30.20-0.15 (-0.49%) |
DWF 133.605.40 (4.21%) |
ALAMAR 78.50-1.60 (-2.00%) |
AMERICANA 3.27-0.04 (-1.21%) |
TAPRCO 16.74-0.04 (-0.24%) |
ALARABIA 220.20-1.20 (-0.54%) |
MBC Group 52.80-0.80 (-1.49%) |
SRMG 229.00-3.20 (-1.38%) |
EXTRA 95.40-0.90 (-0.93%) |
SACO 37.400.40 (1.08%) |
SASCO 69.00-0.90 (-1.29%) |
BAAZEEM 66.00-1.20 (-1.79%) |
JARIR 13.42 |
ABO MOATI 29.60-0.05 (-0.17%) |
ALSAIF GALLERY 11.04-0.46 (-4.00%) |
CENOMI RETAIL 10.38-0.02 (-0.19%) |
A.OTHAIM MARKET 12.54-0.18 (-1.42%) |
FARM SUPERSTORES 23.30-0.50 (-2.10%) |
ANAAM HOLDING 1.07 |
THIMAR 13.46-0.50 (-3.58%) |
BINDAWOOD 7.54-0.49 (-6.10%) |
ALMUNAJEM 108.00-2.00 (-1.82%) |
ALDAWAA 90.40-0.40 (-0.44%) |
NAHDI 134.40-1.00 (-0.74%) |
SAVOLA GROUP 45.500.05 (0.11%) |
WAFRAH 48.30-0.20 (-0.41%) |
SADAFCO 366.40-2.20 (-0.60%) |
ALMARAI 54.50-0.10 (-0.18%) |
TANMIAH 113.40-0.80 (-0.70%) |
NAQI 67.70-1.80 (-2.59%) |
FIRST MILLS 76.80-0.90 (-1.16%) |
MODERN MILLS 50.70-0.80 (-1.55%) |
SINAD HOLDING 12.20-0.18 (-1.45%) |
HB 50.50-0.10 (-0.20%) |
NADEC 30.65-0.20 (-0.65%) |
GACO 17.18-0.44 (-2.50%) |
TADCO 17.86-0.38 (-2.08%) |
SFICO 24.220.30 (1.25%) |
SHARQIYAH DEV 21.98-0.22 (-0.99%) |
ALJOUF 68.30-0.40 (-0.58%) |
JAZADCO 16.12-0.34 (-2.07%) |
AYYAN 19.60-0.18 (-0.91%) |
CHEMICAL 9.070.04 (0.44%) |
MOUWASAT 118.60-1.40 (-1.17%) |
DALLAH HEALTH 166.00 |
CARE 181.80-3.20 (-1.73%) |
ALHAMMADI 51.80-1.10 (-2.08%) |
SAUDI GERMAN HEALTH 84.000.30 (0.36%) |
SULAIMAN ALHABIB 293.20-4.00 (-1.35%) |
EQUIPMENT HOUSE 48.40-1.70 (-3.39%) |
SPIMACO 35.85-1.55 (-4.14%) |
JAMJOOM PHARMA 135.00-1.80 (-1.32%) |
AVALON PHARMA 140.20-0.80 (-0.57%) |
RIBL 26.60-0.10 (-0.37%) |
BJAZ 15.66-0.02 (-0.13%) |
SAIB 13.04-0.02 (-0.15%) |
BSF 36.80-0.10 (-0.27%) |
SAB 41.250.70 (1.73%) |
ANB 28.80 |
ALRAJHI 80.00-0.20 (-0.25%) |
ALBILAD 35.00-0.15 (-0.43%) |
ALINMA 31.800.10 (0.32%) |
SNB 35.30-0.30 (-0.84%) |
TADAWUL GROUP 243.20-1.80 (-0.73%) |
AMLAK 13.98-0.16 (-1.13%) |
SHL 15.42-0.06 (-0.39%) |
SAIC 44.15-0.75 (-1.67%) |
NAYIFAT 13.360.02 (0.15%) |
MRNA 10.74-0.02 (-0.19%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.130.08 (1.13%) |
TAWUNIYA 141.60-0.20 (-0.14%) |
JAZIRA TAKAFUL 17.84-0.08 (-0.45%) |
MALATH INSURANCE 18.30-0.36 (-1.93%) |
MEDGULF 24.660.14 (0.57%) |
ALLIANZ SF 18.100.10 (0.56%) |
SALAMA 29.500.45 (1.55%) |
WALAA 25.700.10 (0.39%) |
ARABIAN SHIELD 21.20-0.10 (-0.47%) |
SAICO 16.640.02 (0.12%) |
GULF UNION ALAHLIA 20.66-0.08 (-0.39%) |
ACIG 21.420.12 (0.56%) |
AICC 15.00-0.06 (-0.40%) |
ALETIHAD 20.48-0.04 (-0.19%) |
ALSAGR INSURANCE 30.30-0.50 (-1.62%) |
UCA 12.02-0.10 (-0.83%) |
SAUDI RE 25.50-0.40 (-1.54%) |
BUPA ARABIA 243.600.20 (0.08%) |
ALRAJHI TAKAFUL 141.001.60 (1.15%) |
CHUBB 32.80-0.10 (-0.30%) |
GIG 29.25-0.05 (-0.17%) |
GULF GENERAL 14.200.02 (0.14%) |
BURUJ 19.960.04 (0.20%) |
LIVA 18.78-0.16 (-0.84%) |
WATANIYA 27.55-0.55 (-1.96%) |
AMANA INSURANCE 12.86-0.12 (-0.92%) |
ENAYA 15.86-0.04 (-0.25%) |
MIS 155.60-4.60 (-2.87%) |
ARAB SEA 7.18-0.24 (-3.23%) |
SOLUTIONS 294.20-1.00 (-0.34%) |
ELM 853.00-8.00 (-0.93%) |
2P 29.60-0.25 (-0.84%) |
STC 38.050.05 (0.13%) |
ETIHAD ETISALAT 51.400.10 (0.19%) |
ZAIN KSA 11.600.02 (0.17%) |
ATHEEB TELECOM 115.60-1.40 (-1.20%) |
GASCO 86.500.30 (0.35%) |
AWPT 233.00-2.00 (-0.85%) |
ACWA POWER 447.00-12.60 (-2.74%) |
MARAFIQ 63.30-0.10 (-0.16%) |
SAUDI ELECTRICITY 17.58-0.06 (-0.34%) |
RIYAD REIT 6.99 |
ALJAZIRA REIT 16.66-0.06 (-0.36%) |
JADWA REIT ALHARAMAIN 6.650.01 (0.15%) |
TALEEM REIT 10.380.02 (0.19%) |
AL MAATHER REIT 8.89 |
MUSHARAKA REIT 5.00 |
MULKIA REIT 5.69-0.05 (-0.87%) |
SICO SAUDI REIT 4.49-0.03 (-0.66%) |
ALAHLI REIT 1 8.02-0.01 (-0.12%) |
DERAYAH REIT 6.58 |
Al RAJHI REIT 8.35-0.03 (-0.36%) |
JADWA REIT SAUDI 11.60-0.10 (-0.85%) |
SEDCO CAPITAL REIT 7.92-0.02 (-0.25%) |
ALINMA RETAIL REIT 5.010.01 (0.20%) |
MEFIC REIT 4.70 |
BONYAN REIT 9.610.02 (0.21%) |
ALKHABEER REIT 6.21 |
ALINMA HOSPITALITY REIT 8.27-0.01 (-0.12%) |
ALAKARIA 20.660.26 (1.27%) |
TAIBA 42.60-1.25 (-2.85%) |
MCDC 100.00-1.20 (-1.19%) |
ARDCO 22.800.04 (0.18%) |
EMAAR EC 6.99-0.03 (-0.43%) |
RED SEA 31.900.30 (0.95%) |
JABAL OMAR 24.66-0.26 (-1.04%) |
DAR ALARKAN 13.020.14 (1.09%) |
KEC 14.60-0.40 (-2.67%) |
ALANDALUS 25.05-0.60 (-2.34%) |
CENOMI CENTERS 22.40-0.14 (-0.62%) |
RETAL 9.14-0.02 (-0.22%) |
SUMOU 55.30-0.90 (-1.60%) |
WATANI STEEL 2.90 |
ALNAQOOL 0.00 |
GROUP FIVE 0.00 |
AQASEEM 0.00 |
APICO 0.00 |
SAUDI TOP 0.00 |
MOLAN 0.00 |
BENA 0.00 |
MEYAR 0.00 |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 0.00 |
RIYADH STEEL 0.00 |
TAQAT 0.00 |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.500.02 (0.81%) |
GAS 0.00 |
RAOOM 0.00 |
OBEIKAN GLASS 0.00 |
SPC 0.00 |
KEIR 0.00 |
RAWASI 0.00 |
WAJA 0.00 |
MAYAR 0.00 |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 0.00 |
TADWEEER 0.00 |
ALDAWLIAH 0.00 |
TAM DEVELOPMENT 0.00 |
CLEAN LIFE 0.00 |
PAN GULF 0.00 |
MUNAWLA 0.00 |
DAR ALMARKABAH 0.00 |
RIYAL 27.40 |
BURGERIZZR 0.00 |
JAHEZ 29.70 |
ACADEMY OF LEARNING 0.00 |
FOOD GATE 0.00 |
GHIDA ALSULTAN 0.00 |
ARMAH 48.00 |
ALMOHAFAZA FOR EDUCATION 0.00 |
ALHASOOB 0.00 |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 5.93 |
FAD 0.00 |
ALBABTAIN FOOD 46.55 |
ALMUJTAMA MEDICAL 0.00 |
FESH FASH 0.00 |
ALJOUF WATER 0.00 |
FADECO 0.00 |
LEEN ALKHAIR 0.00 |
NOFOTH 19.50-1.00 (-4.88%) |
BALADY 300.004.00 (1.35%) |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 0.00 |
IOUD 51.10-0.40 (-0.78%) |
CMCER 6.90 |
AME 58.80 |
TIBBIYAH 0.00 |
FUTURE CARE 10.80 |
NABA ALSAHA 90.50 |
ALRAZI 0.00 |
PRO MEDEX 0.00 |
LANA 0.00 |
ALMODAWAT 0.00 |
QOMEL 82.00-1.00 (-1.20%) |
MULKIA 0.00 |
OSOOL AND BAKHEET 0.00 |
QUARA 16.32-0.46 (-2.74%) |
AICTEC 0.00 |
AZM 0.00 |
NASEEJ TECH 0.00 |
NETWORKERS 0.00 |
SURE 0.00 |
EDARAT 0.00 |
ALQEMAM 80.10-2.90 (-3.49%) |
KNOWLEDGENET 0.00 |
WSM 0.00 |
NGDC 0.00 |
ALWAHA REIT 0.00 |
BANAN 0.00 |
ENMA ALRAWABI 20.00 |
LADUN 6.60-0.03 (-0.45%) |
VIEW 0.00 |

19 May 10:17 AM

Market Status

TASI

12,139.19

-59.25 (-0.49%)
MT30

1,526.84

-3.21 (-0.21%)
NomuC

26,424.36

-59.67 (-0.23%)
Sukuk

880.90

-1.17 (-0.13%)

My Watchlist

العربية

19 May

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

Government Sukuk/Bonds Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

887.27

-1.21 (-0.14%)

View Historical

Compare

Index Name	Index Level	1D Return
Government Sukuk/Bonds Index	887.27	-0.14%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

Saudi German Health Sukuk

100.09

+0.09 (0.089%)
Sadara Sukuk

0.00

0.00 (0.00%)
Sukuk AlKathiri 1

0.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Losers Price Change

KSA Sukuk 2019-04-30

80.00

-2.54 (3.076%)
Al Rajhi Sukuk

100.30

-0.07 (0.065%)
Sadara Sukuk

0.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Sukuk AlKathiri 1

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 888.48
Open 888.48
Day Range 887.27 - 887.27
Last 52 Week Range 958.55 - 0.00
No. of Trades 1
Avg. Trade Size* 62,000.00
Nominal Value Traded 62,000
Value Traded 49,599.38
31 Dec. Value 923.32
YTD -36.05
% Change -3.90

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content