Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,815.93

76.58 (0.65%)

Open - 11,734.58

Prev. Close - 11,739.35

176 Gainers

51 Losers

Main Market Watch
MT30

1,479.19

8.90 (0.61%)

Open - 1,470.27

Prev. Close - 1,479.19
NomuC

30,357.42

68.36 (0.23%)

Open - 30,267.37

Prev. Close - 30,289.06

45 Gainers

38 Losers

Parallel Market Watch
Sukuk

900.54

0.07 (0.01%)

Open - 900.47

Prev. Close - 900.47

5 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.37 |
ALKHABEER GROWTH AND INCOME 8.440.07 (0.84%) |
ALKHABEER INCOME 2030 7.270.01 (0.14%) |
SEDCO MULTI ASSET 6.62 |
SARCO 72.400.20 (0.28%) |
SAUDI ARAMCO 27.700.10 (0.36%) |
PETRO RABIGH 8.10-0.01 (-0.12%) |
ARABIAN DRILLING 113.401.20 (1.07%) |
ADES 18.020.38 (2.15%) |
BAHRI 27.15 |
ALDREES 121.003.80 (3.24%) |
TAKWEEN 10.44-0.04 (-0.38%) |
MEPCO 36.700.35 (0.96%) |
BCI 30.40-0.05 (-0.16%) |
MAADEN 52.001.00 (1.96%) |
ASLAK 28.300.40 (1.43%) |
ALYAMAMAH STEEL 33.800.45 (1.35%) |
SSP 67.20-0.20 (-0.30%) |
EAST PIPES 140.00-1.00 (-0.71%) |
AMAK 69.80-0.20 (-0.29%) |
CHEMANOL 18.060.02 (0.11%) |
SABIC 68.400.20 (0.29%) |
SABIC AGRI-NUTRIENTS 112.601.20 (1.08%) |
TASNEE 10.30-0.02 (-0.19%) |
NGC 21.620.06 (0.28%) |
ZOUJAJ 54.701.80 (3.40%) |
ALUJAIN 37.850.45 (1.20%) |
FIPCO 43.150.20 (0.47%) |
APC 112.201.20 (1.08%) |
NAMA CHEMICALS 26.100.10 (0.38%) |
MAADANIYAH 17.920.24 (1.36%) |
LUBEREF 111.401.00 (0.91%) |
ZAMIL INDUST 31.251.05 (3.48%) |
SIIG 16.960.06 (0.36%) |
YANSAB 37.55 |
SPM 63.60-0.20 (-0.31%) |
SIPCHEM 24.42-0.38 (-1.53%) |
ADVANCED 33.500.20 (0.60%) |
SAUDI KAYAN 6.900.08 (1.17%) |
SVCP 36.100.60 (1.69%) |
NAJRAN CEMENT 9.030.01 (0.11%) |
CITY CEMENT 17.70-0.04 (-0.23%) |
NORTHERN CEMENT 8.940.01 (0.11%) |
UACC 17.72-0.08 (-0.45%) |
OASIS 32.550.30 (0.93%) |
ALKATHIRI 2.590.05 (1.97%) |
ACC 26.50 |
YC 31.850.10 (0.32%) |
SAUDI CEMENT 41.550.10 (0.24%) |
QACCO 52.80 |
SPCC 33.450.25 (0.75%) |
YCC 23.60 |
EPCCO 33.70-0.20 (-0.59%) |
TCC 12.24 |
JOUF CEMENT 10.04-0.02 (-0.20%) |
RIYADH CEMENT 32.500.35 (1.09%) |
ASTRA INDUSTRIAL 175.002.20 (1.27%) |
SHAKER 26.001.10 (4.42%) |
BAWAN 49.900.50 (1.01%) |
EIC 7.880.46 (6.20%) |
SAUDI CERAMICS 36.300.90 (2.54%) |
SAUDI CABLE 87.801.70 (1.97%) |
AMIANTIT 30.500.70 (2.35%) |
ALBABTAIN 37.950.60 (1.61%) |
MESC 40.400.55 (1.38%) |
BATIC 3.500.13 (3.86%) |
SIECO 2.420.02 (0.83%) |
ALOMRAN 38.200.20 (0.53%) |
RIYADH CABLES 142.6010.60 (8.03%) |
TALCO 55.401.80 (3.36%) |
MAHARAH 6.200.03 (0.49%) |
SADR 3.300.03 (0.92%) |
ALMAWARID 106.201.20 (1.14%) |
SMASCO 7.820.03 (0.39%) |
TAMKEEN 70.00-1.00 (-1.41%) |
SPPC 12.70-0.02 (-0.16%) |
CATRION 127.202.20 (1.76%) |
SISCO HOLDING 31.001.70 (5.80%) |
SGS 50.20-0.20 (-0.40%) |
SAPTCO 22.620.86 (3.95%) |
BUDGET SAUDI 77.00-0.10 (-0.13%) |
THEEB 77.002.80 (3.77%) |
LUMI 76.702.40 (3.23%) |
SAL 260.204.00 (1.56%) |
NASEEJ 92.500.10 (0.11%) |
SIDC 26.850.05 (0.19%) |
ARTEX 15.300.10 (0.66%) |
LAZURDE 13.900.10 (0.72%) |
ALASEEL 4.280.06 (1.42%) |
FITAIHI GROUP 4.410.07 (1.61%) |
SEERA 23.16-0.02 (-0.09%) |
BAAN 2.640.12 (4.76%) |
LEEJAM SPORTS 186.803.20 (1.74%) |
TECO 0.93 |
ALKHALEEJ TRNG 31.050.70 (2.31%) |
NCLE 236.8013.40 (6.00%) |
ATAA 75.303.20 (4.44%) |
HERFY FOODS 23.720.38 (1.63%) |
RAYDAN 21.900.14 (0.64%) |
DWF 132.203.80 (2.96%) |
ALAMAR 75.501.00 (1.34%) |
AMERICANA 2.22-0.02 (-0.89%) |
BURGERIZZR 22.260.26 (1.18%) |
TAPRCO 15.34 |
ALARABIA 159.000.40 (0.25%) |
MBC GROUP 52.501.30 (2.54%) |
SRMG 259.802.20 (0.85%) |
EXTRA 102.60 |
SACO 31.20 |
SASCO 69.700.70 (1.01%) |
BAAZEEM 6.650.02 (0.30%) |
JARIR 12.900.14 (1.10%) |
ABO MOATI 31.001.10 (3.68%) |
ALSAIF GALLERY 7.950.01 (0.13%) |
CENOMI RETAIL 12.40-0.08 (-0.64%) |
A.OTHAIM MARKET 10.90-0.06 (-0.55%) |
FARM SUPERSTORES 22.560.28 (1.26%) |
ANAAM HOLDING 1.230.01 (0.82%) |
THIMAR 41.050.15 (0.37%) |
BINDAWOOD 6.710.12 (1.82%) |
ALMUNAJEM 96.700.90 (0.94%) |
ALDAWAA 79.202.20 (2.86%) |
NAHDI 119.001.40 (1.19%) |
SAVOLA GROUP 25.10-0.05 (-0.20%) |
WAFRAH 37.550.30 (0.81%) |
SADAFCO 341.001.80 (0.53%) |
ALMARAI 59.00-0.50 (-0.84%) |
TANMIAH 128.00-0.60 (-0.47%) |
NAQI 62.700.60 (0.97%) |
FIRST MILLS 60.000.20 (0.33%) |
MODERN MILLS 40.10-0.15 (-0.37%) |
ARABIAN MILLS 50.700.40 (0.80%) |
FOURTH MILLING 4.170.03 (0.72%) |
SINAD HOLDING 13.980.30 (2.19%) |
HB 54.300.40 (0.74%) |
NADEC 24.821.04 (4.37%) |
GACO 18.74-0.14 (-0.74%) |
TADCO 15.300.38 (2.55%) |
SFICO 22.540.12 (0.54%) |
SHARQIYAH DEV 19.480.12 (0.62%) |
ALJOUF 59.400.20 (0.34%) |
JAZADCO 12.500.06 (0.48%) |
ALMAJED OUD 160.002.80 (1.78%) |
AYYAN 13.920.16 (1.16%) |
CHEMICAL 9.700.16 (1.68%) |
MOUWASAT 89.70-0.30 (-0.33%) |
DALLAH HEALTH 151.803.20 (2.15%) |
CARE 163.405.20 (3.29%) |
ALHAMMADI 39.950.25 (0.63%) |
SAUDI GERMAN HEALTH 70.301.30 (1.88%) |
SULAIMAN ALHABIB 275.40-1.40 (-0.51%) |
EQUIPMENT HOUSE 52.200.70 (1.36%) |
FAKEEH CARE 65.101.10 (1.72%) |
SPIMACO 30.300.50 (1.68%) |
JAMJOOM PHARMA 153.40-0.40 (-0.26%) |
AVALON PHARMA 120.001.00 (0.84%) |
RIBL 26.750.40 (1.52%) |
BJAZ 16.500.20 (1.23%) |
SAIB 14.200.14 (1.00%) |
BSF 31.700.80 (2.59%) |
SAB 31.700.65 (2.09%) |
ANB 19.580.06 (0.31%) |
ALRAJHI 90.70-0.70 (-0.77%) |
ALBILAD 35.650.55 (1.57%) |
ALINMA 28.050.10 (0.36%) |
SNB 33.100.60 (1.85%) |
TADAWUL GROUP 218.602.20 (1.02%) |
AMLAK 11.480.06 (0.53%) |
SHL 17.060.16 (0.95%) |
SAIC 35.350.45 (1.29%) |
NAYIFAT 13.78-0.14 (-1.01%) |
MRNA 11.10-0.04 (-0.36%) |
UIHC 171.6039.60 (30.00%) |
ALBAHA 0.29 |
KINGDOM 8.91-0.02 (-0.22%) |
TAWUNIYA 137.604.20 (3.15%) |
JAZIRA TAKAFUL 15.860.10 (0.63%) |
MALATH INSURANCE 15.780.34 (2.20%) |
MEDGULF 21.36-0.18 (-0.84%) |
ALLIANZ SF 15.060.06 (0.40%) |
SALAMA 21.40-0.10 (-0.47%) |
WALAA 17.860.26 (1.48%) |
ARABIAN SHIELD 18.920.04 (0.21%) |
SAICO 15.36-0.02 (-0.13%) |
GULF UNION ALAHLIA 15.74-0.02 (-0.13%) |
ACIG 13.000.08 (0.62%) |
AICC 12.700.10 (0.79%) |
ALETIHAD 17.84 |
ALSAGR INSURANCE 17.500.24 (1.39%) |
UCA 8.910.07 (0.79%) |
SAUDI RE 48.000.20 (0.42%) |
BUPA ARABIA 193.802.00 (1.04%) |
ALRAJHI TAKAFUL 169.201.00 (0.59%) |
CHUBB 50.300.80 (1.62%) |
GIG 31.40-0.25 (-0.79%) |
GULF GENERAL 10.320.02 (0.19%) |
BURUJ 18.320.04 (0.22%) |
LIVA 17.040.06 (0.35%) |
WATANIYA 23.000.10 (0.44%) |
AMANA INSURANCE 10.580.08 (0.76%) |
ENAYA 13.14-0.10 (-0.76%) |
RASAN 77.403.20 (4.31%) |
MIS 166.60-2.20 (-1.30%) |
ARAB SEA 6.860.09 (1.33%) |
SOLUTIONS 286.006.40 (2.29%) |
ELM 1,096.00-2.80 (-0.25%) |
2P 13.720.08 (0.59%) |
STC 39.850.20 (0.50%) |
ETIHAD ETISALAT 53.00-0.70 (-1.30%) |
ZAIN KSA 10.280.02 (0.19%) |
ATHEEB TELECOM 118.80-0.20 (-0.17%) |
GASCO 101.00-0.60 (-0.59%) |
AWPT 144.001.80 (1.27%) |
ACWA POWER 394.005.80 (1.49%) |
MARAFIQ 56.400.10 (0.18%) |
MIAHONA 27.950.05 (0.18%) |
SAUDI ELECTRICITY 16.980.22 (1.31%) |
RIYAD REIT 6.43-0.07 (-1.08%) |
ALJAZIRA REIT 15.340.10 (0.66%) |
JADWA REIT ALHARAMAIN 5.87-0.03 (-0.51%) |
TALEEM REIT 10.92-0.02 (-0.18%) |
AL MAATHER REIT 9.48 |
MUSHARAKA REIT 4.820.02 (0.42%) |
MULKIA REIT 5.44 |
SICO SAUDI REIT 4.000.02 (0.50%) |
ALAHLI REIT 1 7.15 |
DERAYAH REIT 6.000.02 (0.33%) |
Al RAJHI REIT 8.31-0.08 (-0.95%) |
JADWA REIT SAUDI 10.400.04 (0.39%) |
SEDCO CAPITAL REIT 8.260.01 (0.12%) |
ALINMA RETAIL REIT 4.850.01 (0.21%) |
MEFIC REIT 4.080.05 (1.24%) |
BONYAN REIT 9.740.04 (0.41%) |
ALKHABEER REIT 5.75-0.06 (-1.03%) |
ALINMA HOSPITALITY REIT 8.280.01 (0.12%) |
ALISTITHMAR REIT 8.89-0.01 (-0.11%) |
ALAKARIA 25.05-0.45 (-1.76%) |
TAIBA 38.050.05 (0.13%) |
MCDC 110.001.40 (1.29%) |
ARDCO 26.80 |
EMAAR EC 7.890.03 (0.38%) |
RED SEA 63.700.90 (1.43%) |
JABAL OMAR 20.96 |
DAR ALARKAN 15.80 |
KEC 14.160.14 (1.00%) |
ALANDALUS 23.900.06 (0.25%) |
CENOMI CENTERS 20.740.22 (1.07%) |
RETAL 17.420.60 (3.57%) |
SUMOU 39.850.65 (1.66%) |
WATANI STEEL 2.780.03 (1.09%) |
ALNAQOOL 46.401.25 (2.77%) |
GROUP FIVE 38.40-1.10 (-2.78%) |
AQASEEM 65.003.90 (6.38%) |
APICO 36.80-0.10 (-0.27%) |
SAUDI TOP 7.220.03 (0.42%) |
MOLAN 3.150.03 (0.96%) |
BENA 37.60 |
MEYAR 61.10-0.60 (-0.97%) |
LIME INDUSTRIES 12.14 |
MARBLE DESIGN 75.00-0.60 (-0.79%) |
PAPER HOME 154.00-12.40 (-7.45%) |
ALRASHID INDUSTRIAL 44.401.40 (3.26%) |
UNITED MINING 37.00 |
RIYADH STEEL 1.950.05 (2.63%) |
TAQAT 11.500.50 (4.55%) |
ALRASHEED 76.00-0.50 (-0.65%) |
NEFT ALSHARQ 4.44-0.13 (-2.84%) |
ASG 50.000.35 (0.70%) |
NAAS PETROL 60.200.20 (0.33%) |
NBM 200.40 |
ALWASAIL INDUSTRIAL 2.90-0.03 (-1.02%) |
GAS 17.70 |
RAOOM 178.003.00 (1.71%) |
OBEIKAN GLASS 49.401.85 (3.89%) |
SPC 60.00 |
KEIR 5.850.15 (2.63%) |
RAWASI 4.18-0.01 (-0.24%) |
WAJA 7.87-0.01 (-0.13%) |
MAYAR 3.380.01 (0.30%) |
ALMUNEEF 5.10-0.10 (-1.92%) |
ATLAS ELEVATORS 19.22-0.28 (-1.44%) |
UFG 39.801.80 (4.74%) |
TADWEEER 13.46 |
ALDAWLIAH 5.50-0.06 (-1.08%) |
TAM DEVELOPMENT 193.20-5.60 (-2.82%) |
CLEAN LIFE 109.00-2.80 (-2.50%) |
PAN GULF 23.64 |
LEAF 110.40-2.60 (-2.30%) |
THARWAH 50.10-2.00 (-3.84%) |
ALASHGHAL ALMOYSRA 57.90-2.10 (-3.50%) |
SHALFA 94.000.50 (0.53%) |
MUNAWLA 64.000.80 (1.27%) |
DAR ALMARKABAH 44.50-1.50 (-3.26%) |
RIYAL 26.50 |
ALFAKHERA 5.74-0.36 (-5.90%) |
JAHEZ 36.60-0.35 (-0.95%) |
ACADEMY OF LEARNING 9.900.06 (0.61%) |
FOOD GATE 61.001.50 (2.52%) |
GHIDA ALSULTAN 52.10 |
ARMAH 85.200.10 (0.12%) |
ALMOHAFAZA FOR EDUCATION 26.801.40 (5.51%) |
HORIZON EDUCATIONAL 87.405.10 (6.20%) |
MUFEED 72.40-0.70 (-0.96%) |
ALHASOOB 71.202.20 (3.19%) |
AMWAJ INTERNATIONAL 51.00-2.20 (-4.14%) |
KNOWLEDGE TOWER 12.100.60 (5.22%) |
FAD 86.000.20 (0.23%) |
ALBABTAIN FOOD 45.00 |
ALMUJTAMA MEDICAL 30.350.45 (1.51%) |
FESH FASH 15.000.50 (3.45%) |
ALJOUF WATER 24.240.14 (0.58%) |
FADECO 87.101.10 (1.28%) |
LEEN ALKHAIR 22.92 |
NOFOTH 17.80-0.14 (-0.78%) |
BALADY 390.00 |
HORIZON FOOD 40.00-2.00 (-4.76%) |
SAMA WATER 3.350.15 (4.69%) |
MOBI INDUSTRY 16.00-0.06 (-0.37%) |
IOUD 41.85-0.55 (-1.30%) |
CMCER 7.26-0.04 (-0.55%) |
AME 113.8011.80 (11.57%) |
TIBBIYAH 42.002.80 (7.14%) |
FUTURE CARE 10.34 |
NABA ALSAHA 78.00-0.90 (-1.14%) |
ALRAZI 50.10-0.90 (-1.76%) |
PRO MEDEX 88.002.90 (3.41%) |
LANA 37.800.80 (2.16%) |
ALMODAWAT 14.38-0.10 (-0.69%) |
QOMEL 110.00 |
MIRAL 101.402.10 (2.11%) |
JANA 38.801.95 (5.29%) |
MULKIA 37.00 |
OSOOL AND BAKHEET 40.95 |
QUARA 18.960.06 (0.32%) |
YAQEEN 24.760.36 (1.48%) |
AICTEC 4.08-0.04 (-0.97%) |
AZM 28.70-0.45 (-1.54%) |
NASEEJ TECH 64.50 |
NETWORKERS 81.30-2.60 (-3.10%) |
SURE 86.70-1.90 (-2.14%) |
EDARAT 629.804.00 (0.64%) |
ALQEMAM 94.008.30 (9.68%) |
KNOWLEDGENET 27.000.40 (1.50%) |
WSM 49.000.05 (0.10%) |
PURITY 15.421.72 (12.55%) |
NGDC 58.00-3.90 (-6.30%) |
ALWAHA REIT 11.00 |
BANAN 8.250.15 (1.85%) |
ENMA ALRAWABI 18.84-0.20 (-1.05%) |
LADUN 3.540.04 (1.14%) |
VIEW 76.00 |
FIRST AVENUE 8.00-0.14 (-1.72%) |

03 Dec 06:28 PM

Market Status

TASI

11,815.93

76.58 (0.65%)
MT30

1,479.19

8.90 (0.61%)
NomuC

30,357.42

68.36 (0.23%)
Sukuk

900.54

0.07 (0.01%)

My Watchlist

العربية

03 Dec

Market Status

Home
Our Markets
Sukuk / Bonds
Indices Performance

TASISukukv2Header

Indices Performance

TASISukukv2Top

Government Sukuk/Bonds Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

907.77

0.05 (0.01%)

View Historical

Compare

Index Name	Index Level	1D Return
Government Sukuk/Bonds Index	907.77	0.01%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

Saudi German Health Sukuk

101.00

+0.25 (0.246%)
Al Rajhi Sukuk

99.83

+0.13 (0.129%)
KSA Sukuk 2024-04-12

104.75

+0.09 (0.082%)
KSA Sukuk 2024-04-07

102.21

+0.06 (0.052%)
Sukuk AlKathiri 1

100.65

+0.03 (0.03%)

Losers Price Change

KSA Sukuk 2023-08-15

89.35

-0.65 (0.722%)
KSA Sukuk 2020-07-15

81.93

-0.05 (0.061%)
KSA Sukuk 2024-01-15

100.46

-0.01 (0.003%)
Sadara Sukuk

100.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 907.72
Open 907.72
Day Range 907.77 - 907.68
Last 52 Week Range 932.04 - 880.65
No. of Trades 8
Avg. Trade Size* 10,125.00
Nominal Value Traded 81,000
Value Traded 68,686.05
31 Dec. Value 923.32
YTD -15.55
% Change -1.68

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content