Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,959.67

-109.54 (-0.91%)

Open - 12,066.53

Prev. Close - 12,069.21

80 Gainers

140 Losers

Main Market Watch
MT30

1,496.69

-13.98 (-0.93%)

Open - 1,508.60

Prev. Close - 1,496.69
NomuC

25,444.92

321.54 (1.28%)

Open - 25,144.93

Prev. Close - 25,123.38

37 Gainers

29 Losers

Parallel Market Watch
Sukuk

909.61

-7.39 (-0.81%)

Open - 917.00

Prev. Close - 917.00

1 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.29-0.01 (-0.16%) |
ALKHABEER GROWTH AND INCOME 8.500.07 (0.83%) |
ALKHABEER INCOME 2030 7.27 |
SEDCO MULTI ASSET 6.72-0.02 (-0.30%) |
SARCO 78.20-1.80 (-2.25%) |
SAUDI ARAMCO 27.20 |
PETRO RABIGH 8.34-0.12 (-1.42%) |
ARABIAN DRILLING 110.001.20 (1.10%) |
ADES 20.00 |
BAHRI 28.35-0.45 (-1.56%) |
ALDREES 140.20-1.80 (-1.27%) |
TAKWEEN 12.180.18 (1.50%) |
MEPCO 40.25-0.35 (-0.86%) |
BCI 30.70-0.20 (-0.65%) |
MAADEN 49.900.55 (1.11%) |
ASLAK 30.300.80 (2.71%) |
ALYAMAMAH STEEL 33.50-0.40 (-1.18%) |
SSP 69.100.20 (0.29%) |
EAST PIPES 157.804.80 (3.14%) |
AMAK 72.50-0.80 (-1.09%) |
CHEMANOL 16.120.04 (0.25%) |
SABIC 72.90-0.70 (-0.95%) |
SABIC AGRI-NUTRIENTS 117.00-0.80 (-0.68%) |
TASNEE 10.64-0.20 (-1.84%) |
NGC 23.200.08 (0.35%) |
ZOUJAJ 53.400.90 (1.71%) |
ALUJAIN 40.80-0.50 (-1.21%) |
FIPCO 46.800.05 (0.11%) |
APC 133.200.40 (0.30%) |
NAMA CHEMICALS 26.95-0.10 (-0.37%) |
MAADANIYAH 18.400.08 (0.44%) |
LUBEREF 122.60-0.60 (-0.49%) |
ZAMIL INDUST 26.15 |
SIIG 18.16-0.38 (-2.05%) |
YANSAB 41.00-0.55 (-1.32%) |
SPM 64.802.40 (3.85%) |
SIPCHEM 27.85-0.60 (-2.11%) |
ADVANCED 36.30-0.45 (-1.22%) |
SAUDI KAYAN 8.08-0.13 (-1.58%) |
SVCP 41.05-0.45 (-1.08%) |
NAJRAN CEMENT 9.02-0.07 (-0.77%) |
CITY CEMENT 17.540.22 (1.27%) |
NORTHERN CEMENT 9.00-0.05 (-0.55%) |
UACC 16.140.08 (0.50%) |
OASIS 35.00-0.25 (-0.71%) |
ALKATHIRI 2.81-0.04 (-1.40%) |
ACC 24.34-0.04 (-0.16%) |
YC 29.900.70 (2.40%) |
SAUDI CEMENT 40.50-0.15 (-0.37%) |
QACCO 52.300.10 (0.19%) |
SPCC 33.40 |
YCC 22.76-0.04 (-0.18%) |
EPCCO 33.351.00 (3.09%) |
TCC 12.32-0.18 (-1.44%) |
JOUF CEMENT 10.34-0.28 (-2.64%) |
RIYADH CEMENT 27.30 |
ASTRA INDUSTRIAL 159.40-3.00 (-1.85%) |
SHAKER 26.250.10 (0.38%) |
BAWAN 45.351.70 (3.89%) |
EIC 7.770.09 (1.17%) |
SAUDI CERAMICS 31.700.45 (1.44%) |
SAUDI CABLE 76.400.40 (0.53%) |
AMIANTIT 30.85-0.10 (-0.32%) |
ALBABTAIN 40.90-0.35 (-0.85%) |
MESC 43.152.55 (6.28%) |
BATIC 3.90-0.18 (-4.41%) |
SIECO 2.75 |
ALOMRAN 40.500.70 (1.76%) |
RIYADH CABLES 100.60-3.80 (-3.64%) |
TALCO 53.50-0.30 (-0.56%) |
MAHARAH 6.86-0.08 (-1.15%) |
SADR 3.56-0.08 (-2.20%) |
ALMAWARID 110.800.80 (0.73%) |
SMASCO 8.22-0.06 (-0.72%) |
SPPC 13.74-0.44 (-3.10%) |
CATRION 109.00-1.20 (-1.09%) |
SISCO HOLDING 30.75-0.20 (-0.65%) |
SGS 50.400.10 (0.20%) |
SAPTCO 21.800.88 (4.21%) |
BUDGET SAUDI 83.70 |
THEEB 78.30-0.80 (-1.01%) |
LUMI 78.200.40 (0.51%) |
SAL 282.803.20 (1.14%) |
NASEEJ 71.90-0.10 (-0.14%) |
SIDC 28.50-0.20 (-0.70%) |
ARTEX 17.46-0.14 (-0.80%) |
LAZURDE 13.80-0.24 (-1.71%) |
ALASEEL 4.760.01 (0.21%) |
FITAIHI GROUP 4.32-0.01 (-0.23%) |
SEERA 22.82-0.28 (-1.21%) |
ALHOKAIR GROUP 2.81-0.15 (-5.07%) |
LEEJAM SPORTS 208.40-4.00 (-1.88%) |
TECO 1.05-0.01 (-0.94%) |
ALKHALEEJ TRNG 27.10-0.05 (-0.18%) |
NCLE 221.605.60 (2.59%) |
ATAA 80.70-0.20 (-0.25%) |
HERFY FOODS 27.000.05 (0.19%) |
RAYDAN 24.18-0.12 (-0.49%) |
DWF 141.801.40 (1.00%) |
ALAMAR 79.900.80 (1.01%) |
AMERICANA 2.55-0.04 (-1.54%) |
TAPRCO 15.34 |
ALARABIA 195.60-2.40 (-1.21%) |
MBC GROUP 45.901.05 (2.34%) |
SRMG 296.00-3.00 (-1.00%) |
EXTRA 97.901.00 (1.03%) |
SACO 33.25-0.50 (-1.48%) |
SASCO 79.300.90 (1.15%) |
BAAZEEM 6.460.05 (0.78%) |
JARIR 13.000.02 (0.15%) |
ABO MOATI 27.400.20 (0.74%) |
ALSAIF GALLERY 8.220.02 (0.24%) |
CENOMI RETAIL 12.90-0.54 (-4.02%) |
A.OTHAIM MARKET 11.360.04 (0.35%) |
FARM SUPERSTORES 23.28 |
ANAAM HOLDING 1.34-0.02 (-1.47%) |
THIMAR 44.80-0.40 (-0.88%) |
BINDAWOOD 7.10-0.08 (-1.11%) |
ALMUNAJEM 116.00 |
ALDAWAA 92.001.00 (1.10%) |
NAHDI 129.200.40 (0.31%) |
SAVOLA GROUP 26.900.30 (1.13%) |
WAFRAH 40.50-0.30 (-0.74%) |
SADAFCO 370.001.40 (0.38%) |
ALMARAI 58.201.90 (3.37%) |
TANMIAH 142.60 |
NAQI 62.20-0.80 (-1.27%) |
FIRST MILLS 65.500.30 (0.46%) |
MODERN MILLS 45.85 |
ARABIAN MILLS 60.10-0.30 (-0.50%) |
SINAD HOLDING 15.00-0.16 (-1.06%) |
HB 61.40-0.60 (-0.97%) |
NADEC 27.55-0.20 (-0.72%) |
GACO 18.62-0.16 (-0.85%) |
TADCO 16.90-0.16 (-0.94%) |
SFICO 26.25-0.35 (-1.32%) |
SHARQIYAH DEV 20.90 |
ALJOUF 64.200.70 (1.10%) |
JAZADCO 13.38-0.02 (-0.15%) |
ALMAJED OUD 167.209.20 (5.82%) |
AYYAN 15.24-0.16 (-1.04%) |
CHEMICAL 11.600.24 (2.11%) |
MOUWASAT 99.002.50 (2.59%) |
DALLAH HEALTH 158.401.60 (1.02%) |
CARE 190.80-6.60 (-3.34%) |
ALHAMMADI 42.450.95 (2.29%) |
SAUDI GERMAN HEALTH 71.803.20 (4.66%) |
SULAIMAN ALHABIB 290.201.60 (0.55%) |
EQUIPMENT HOUSE 52.80-0.60 (-1.12%) |
FAKEEH CARE 58.50-0.70 (-1.18%) |
SPIMACO 32.30-0.40 (-1.22%) |
JAMJOOM PHARMA 175.00-3.00 (-1.69%) |
AVALON PHARMA 134.80-0.80 (-0.59%) |
RIBL 24.42-0.14 (-0.57%) |
BJAZ 16.46-0.18 (-1.08%) |
SAIB 13.14-0.14 (-1.05%) |
BSF 30.50-0.40 (-1.29%) |
SAB 34.65-0.45 (-1.28%) |
ANB 18.60-0.28 (-1.48%) |
ALRAJHI 85.00-1.40 (-1.62%) |
ALBILAD 37.15-0.10 (-0.27%) |
ALINMA 28.80-0.20 (-0.69%) |
SNB 34.50-0.25 (-0.72%) |
TADAWUL GROUP 243.00-4.00 (-1.62%) |
AMLAK 12.86-0.42 (-3.16%) |
SHL 15.94-0.08 (-0.50%) |
SAIC 36.60-0.50 (-1.35%) |
NAYIFAT 14.14-0.20 (-1.39%) |
MRNA 10.90-0.06 (-0.55%) |
ALBAHA 0.35-0.03 (-7.89%) |
KINGDOM 10.580.32 (3.12%) |
TAWUNIYA 140.40-3.20 (-2.23%) |
JAZIRA TAKAFUL 16.28-0.18 (-1.09%) |
MALATH INSURANCE 14.76-0.18 (-1.20%) |
MEDGULF 23.88 |
ALLIANZ SF 15.30-0.10 (-0.65%) |
SALAMA 24.220.02 (0.08%) |
WALAA 21.700.86 (4.13%) |
ARABIAN SHIELD 18.82-0.24 (-1.26%) |
SAICO 16.16-0.12 (-0.74%) |
GULF UNION ALAHLIA 15.400.20 (1.32%) |
ACIG 14.360.20 (1.41%) |
AICC 13.46-0.18 (-1.32%) |
ALETIHAD 22.580.98 (4.54%) |
ALSAGR INSURANCE 18.08-0.28 (-1.53%) |
UCA 10.24-0.04 (-0.39%) |
SAUDI RE 35.15-1.15 (-3.17%) |
BUPA ARABIA 198.00-4.20 (-2.08%) |
ALRAJHI TAKAFUL 180.000.20 (0.11%) |
CHUBB 41.60-0.80 (-1.89%) |
GIG 29.80-0.65 (-2.13%) |
GULF GENERAL 11.34-0.06 (-0.53%) |
BURUJ 19.54-0.22 (-1.11%) |
LIVA 17.66 |
WATANIYA 27.00-0.30 (-1.10%) |
AMANA INSURANCE 11.26 |
ENAYA 15.12-0.04 (-0.26%) |
RASAN 59.40-1.90 (-3.10%) |
MIS 180.00-2.00 (-1.10%) |
ARAB SEA 7.62-0.20 (-2.56%) |
SOLUTIONS 268.20-1.00 (-0.37%) |
ELM 1,071.00-21.00 (-1.92%) |
2P 14.68-0.12 (-0.81%) |
STC 42.750.40 (0.94%) |
ETIHAD ETISALAT 51.100.20 (0.39%) |
ZAIN KSA 10.62-0.04 (-0.38%) |
ATHEEB TELECOM 107.209.70 (9.95%) |
GASCO 108.202.00 (1.88%) |
AWPT 163.405.80 (3.68%) |
ACWA POWER 441.00-35.00 (-7.35%) |
MARAFIQ 54.20-0.20 (-0.37%) |
MIAHONA 26.700.10 (0.38%) |
SAUDI ELECTRICITY 16.18-0.04 (-0.25%) |
RIYAD REIT 6.69-0.02 (-0.30%) |
ALJAZIRA REIT 16.24-0.02 (-0.12%) |
JADWA REIT ALHARAMAIN 6.120.01 (0.16%) |
TALEEM REIT 10.96-0.04 (-0.36%) |
AL MAATHER REIT 9.20-0.02 (-0.22%) |
MUSHARAKA REIT 5.140.01 (0.19%) |
MULKIA REIT 5.60 |
SICO SAUDI REIT 4.10-0.05 (-1.20%) |
ALAHLI REIT 1 7.37 |
DERAYAH REIT 6.31-0.05 (-0.79%) |
Al RAJHI REIT 8.560.01 (0.12%) |
JADWA REIT SAUDI 10.58 |
SEDCO CAPITAL REIT 8.12-0.01 (-0.12%) |
ALINMA RETAIL REIT 4.930.03 (0.61%) |
MEFIC REIT 4.25-0.03 (-0.70%) |
BONYAN REIT 9.56-0.02 (-0.21%) |
ALKHABEER REIT 6.15 |
ALINMA HOSPITALITY REIT 8.490.05 (0.59%) |
ALISTITHMAR REIT 9.99 |
ALAKARIA 23.86-0.24 (-1.00%) |
TAIBA 46.00-0.15 (-0.32%) |
MCDC 122.000.60 (0.49%) |
ARDCO 29.20-0.30 (-1.02%) |
EMAAR EC 8.94-0.07 (-0.78%) |
RED SEA 60.30-1.70 (-2.74%) |
JABAL OMAR 23.20-0.30 (-1.28%) |
DAR ALARKAN 14.940.22 (1.49%) |
KEC 14.66-0.08 (-0.54%) |
ALANDALUS 24.720.56 (2.32%) |
CENOMI CENTERS 20.240.10 (0.50%) |
RETAL 14.600.40 (2.82%) |
SUMOU 39.90-0.10 (-0.25%) |
WATANI STEEL 2.03-0.02 (-0.98%) |
ALNAQOOL 34.100.70 (2.10%) |
GROUP FIVE 36.45-1.30 (-3.44%) |
AQASEEM 53.600.30 (0.56%) |
APICO 33.90 |
SAUDI TOP 6.30-0.20 (-3.08%) |
MOLAN 3.30 |
BENA 37.90 |
MEYAR 61.10 |
LIME INDUSTRIES 11.00 |
MARBLE DESIGN 75.00 |
PAPER HOME 200.00 |
ALRASHID INDUSTRIAL 41.701.70 (4.25%) |
UNITED MINING 32.40-1.60 (-4.71%) |
RIYADH STEEL 1.76-0.03 (-1.68%) |
TAQAT 11.500.50 (4.55%) |
ALRASHEED 75.60-8.40 (-10.00%) |
NEFT ALSHARQ 3.970.07 (1.79%) |
ASG 48.20-0.80 (-1.63%) |
NAAS PETROL 55.801.90 (3.53%) |
NBM 228.00 |
ALWASAIL INDUSTRIAL 2.08-0.01 (-0.48%) |
GAS 11.54 |
RAOOM 148.40-5.60 (-3.64%) |
OBEIKAN GLASS 50.100.10 (0.20%) |
SPC 52.701.70 (3.33%) |
KEIR 4.05-0.05 (-1.22%) |
RAWASI 3.70 |
WAJA 6.38-0.01 (-0.16%) |
MAYAR 3.840.22 (6.08%) |
ALMUNEEF 51.50-0.40 (-0.77%) |
ATLAS ELEVATORS 18.90 |
UFG 36.351.05 (2.97%) |
TADWEEER 12.10 |
ALDAWLIAH 4.100.03 (0.74%) |
TAM DEVELOPMENT 195.801.20 (0.62%) |
CLEAN LIFE 109.802.20 (2.04%) |
PAN GULF 25.00 |
LEAF 100.00-1.00 (-0.99%) |
THARWAH 51.001.00 (2.00%) |
ALASHGHAL ALMOYSRA 55.50-1.90 (-3.31%) |
MUNAWLA 154.606.40 (4.32%) |
DAR ALMARKABAH 35.25 |
RIYAL 25.00 |
BURGERIZZR 18.824.34 (29.97%) |
JAHEZ 25.101.54 (6.54%) |
ACADEMY OF LEARNING 10.50 |
FOOD GATE 57.00 |
GHIDA ALSULTAN 55.00 |
ARMAH 83.90-0.30 (-0.36%) |
ALMOHAFAZA FOR EDUCATION 26.95-0.95 (-3.40%) |
HORIZON EDUCATIONAL 65.100.90 (1.40%) |
ALHASOOB 44.25 |
AMWAJ INTERNATIONAL 45.603.10 (7.29%) |
KNOWLEDGE TOWER 7.970.01 (0.13%) |
FAD 72.50-1.50 (-2.03%) |
ALBABTAIN FOOD 40.00 |
ALMUJTAMA MEDICAL 31.05 |
FESH FASH 11.941.28 (12.01%) |
ALJOUF WATER 18.280.26 (1.44%) |
FADECO 70.001.00 (1.45%) |
LEEN ALKHAIR 21.00 |
NOFOTH 17.700.30 (1.72%) |
BALADY 357.80-0.20 (-0.06%) |
HORIZON FOOD 38.50 |
MOBI INDUSTRY 12.980.68 (5.53%) |
IOUD 35.50-0.90 (-2.47%) |
CMCER 5.860.26 (4.64%) |
AME 76.500.60 (0.79%) |
TIBBIYAH 37.00-0.85 (-2.25%) |
FUTURE CARE 10.50-0.28 (-2.60%) |
NABA ALSAHA 83.000.70 (0.85%) |
ALRAZI 42.900.35 (0.82%) |
PRO MEDEX 86.00-1.90 (-2.16%) |
LANA 37.05-0.95 (-2.50%) |
ALMODAWAT 13.50-0.36 (-2.60%) |
QOMEL 114.40 |
MIRAL 89.200.90 (1.02%) |
MULKIA 34.70 |
OSOOL AND BAKHEET 47.80 |
QUARA 15.00 |
YAQEEN 23.28-0.98 (-4.04%) |
AICTEC 3.480.06 (1.75%) |
AZM 23.22-0.18 (-0.77%) |
NASEEJ TECH 59.502.50 (4.39%) |
NETWORKERS 72.00-0.90 (-1.23%) |
SURE 75.002.10 (2.88%) |
EDARAT 475.00-16.00 (-3.26%) |
ALQEMAM 90.90 |
KNOWLEDGENET 19.500.10 (0.52%) |
WSM 37.00-2.00 (-5.13%) |
NGDC 52.000.40 (0.78%) |
ALWAHA REIT 11.50 |
BANAN 5.50 |
ENMA ALRAWABI 19.900.82 (4.30%) |
LADUN 3.210.06 (1.90%) |
VIEW 72.40 |

15 Oct 05:28 AM

Market Status

TASI

11,959.67

-109.54 (-0.91%)
MT30

1,496.69

-13.98 (-0.93%)
NomuC

25,444.92

321.54 (1.28%)
Sukuk

909.61

-7.39 (-0.81%)

My Watchlist

العربية

15 Oct

Market Status

Home
Our Markets
Sukuk / Bonds
Indices Performance

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

909.61

-7.39 (-0.81%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	909.61	-0.81%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2024-04-07

103.40

+0.08 (0.077%)
Sadara Sukuk

100.00

0.00 (0.00%)
Sukuk AlKathiri 1

99.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Losers Price Change

KSA Sukuk 2020-03-30

77.50

-7.50 (8.823%)
Saudi German Health Sukuk

100.00

-0.80 (0.794%)
Al Rajhi Sukuk

99.99

-0.02 (0.014%)
Sadara Sukuk

100.00

0.00 (0.00%)
Sukuk AlKathiri 1

99.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 917.00
Open 917.00
Day Range 917.05 - 909.60
Last 52 Week Range 923.55 - 874.56
No. of Trades 213
Avg. Trade Size* 56,694.84
Nominal Value Traded 12,076,000
Value Traded 11,495,873.61
31 Dec. Value 915.26
YTD -5.65
% Change -0.62

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content