Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	92.00	350	-0.10	-0.11	3,000	405,912	92.00	3,679	92.10	177	91.90	94.50	91.50
Energy	SAUDI ARAMCO	39.20	2,000	0.35	0.90	10,744	5,682,287	39.20	70,379	39.25	316	38.80	39.60	38.50
Energy	PETRO RABIGH	17.60	1,167	0.34	1.97	3,018	2,251,406	17.20	270	17.60	49,235	17.26	17.60	17.00
Energy	BAHRI	19.68	1,000	-0.02	-0.10	1,345	498,182	19.68	3,802	19.70	3,450	19.70	19.88	19.56
Energy	ALDREES	67.00	306	2.00	3.08	1,410	233,329	66.80	21	67.00	2,477	65.00	67.50	64.20
Materials	TAKWEEN	12.08	2,000	0.18	1.51	1,226	914,760	12.08	906	12.10	7,066	11.88	12.28	11.82
Materials	MEPCO	56.40	694	-0.60	-1.05	565	114,421	56.30	925	56.40	14,988	57.00	57.60	56.20
Materials	BCI	37.10	1,311	-0.15	-0.40	785	263,737	37.10	6,552	37.25	500	37.20	37.60	36.90
Materials	MAADEN	51.40	321	-0.30	-0.58	9,421	2,999,253	51.30	640	51.40	6,355	51.20	52.40	50.60
Materials	ASLAK	30.00	800	0.25	0.84	812	274,509	29.60	514	29.80	7,515	29.70	30.20	29.50
Materials	ALYAMAMAH STEEL	33.00	1,000	0.05	0.15	968	204,685	33.00	6,170	33.05	21	33.25	33.80	32.80
Materials	SSP	20.60	1,000	-0.10	-0.48	381	90,842	20.62	75	20.74	52	20.82	20.90	20.52
Materials	EAST PIPES	64.10	627	0.50	0.79	734	141,121	63.70	22	64.10	3,430	63.50	65.80	63.10
Materials	AMAK	79.30	250	1.00	1.28	5,763	1,661,621	79.20	4,115	79.30	12,140	78.10	81.00	77.60
Materials	CHEMANOL	36.70	1,829	-0.10	-0.27	1,129	421,310	36.50	1,511	36.70	14,288	36.50	37.10	36.20
Materials	SABIC	105.20	200	0.60	0.57	5,856	2,218,368	105.20	6,069	105.40	50,866	104.40	106.20	103.00
Materials	SABIC AGRI-NUTRIENTS	142.00	1,000	-1.40	-0.98	8,431	1,829,576	141.80	447	142.00	26,491	145.20	145.80	141.20
Materials	TASNEE	16.24	1,658	-0.14	-0.85	3,633	2,821,312	16.24	6,619	16.26	6,777	16.30	16.54	16.14
Materials	NGC	27.30	3,447	2.46	9.90	3,374	2,288,014	27.30	713,434	27.35	100	24.92	27.30	24.86
Materials	ZOUJAJ	33.65	1,820	1.65	5.16	4,464	2,358,259	33.45	500	33.65	10,531	31.80	33.80	31.60
Materials	ALUJAIN	59.00	952	-1.20	-1.99	2,062	536,533	58.90	1,200	59.00	31,000	60.30	61.50	58.60
Materials	FIPCO	41.75	1,350	-0.05	-0.12	724	245,277	41.75	650	41.80	52	41.80	42.80	41.45
Materials	APC	35.95	1,000	-0.45	-1.24	344	71,694	35.95	998	36.00	118	35.80	36.80	35.75
Materials	NAMA CHEMICALS	36.95	500	0.35	0.96	1,092	380,750	36.55	1,080	36.95	10,853	36.55	37.20	36.15
Materials	MAADANIYAH	19.50	1,179	0.10	0.52	966	309,966	19.50	4,042	19.52	52	19.28	20.20	19.28
Materials	ZAMIL INDUST	18.40	920	0.20	1.10	1,206	484,926	18.40	12,661	18.44	400	18.12	18.82	18.10
Materials	SIIG	28.90	3,500	0.15	0.52	2,251	1,777,566	28.90	9,115	29.00	140	28.55	29.40	28.40
Materials	YANSAB	51.60	1,000	0.70	1.38	3,886	1,000,597	51.50	1,203	51.60	12,869	50.90	52.10	50.80
Materials	SPM	44.90	600	0.40	0.90	513	140,662	44.90	33,817	44.95	1,485	44.55	45.30	44.30
Materials	SIPCHEM	49.00	1,997	0.10	0.20	3,962	2,195,101	49.00	18,951	49.05	1,302	48.85	49.85	48.20
Materials	ADVANCED	52.60	2,300	1.10	2.14	2,466	451,489	52.60	8,356	52.90	1,280	51.50	53.90	51.00
Materials	SAUDI KAYAN	15.68	2,500	-0.14	-0.88	2,091	2,273,526	15.68	54,440	15.74	50	15.80	15.94	15.66
Materials	HCC	13.66	1,537	-0.32	-2.29	806	576,743	13.64	12,911	13.66	4,273	13.98	14.06	13.64
Materials	NAJRAN CEMENT	14.58	1,353	-0.12	-0.82	617	210,007	14.52	1,698	14.54	4,500	14.70	14.80	14.58
Materials	CITY CEMENT	20.58	1,832	0.18	0.88	3,494	1,507,159	20.58	9,388	20.62	1	20.42	20.78	20.30
Materials	NORTHERN CEMENT	11.60	1,700	-0.20	-1.69	756	313,906	11.54	3,722	11.56	420	11.80	11.80	11.52
Materials	UACC	21.80	999	-0.08	-0.37	522	185,075	21.80	3,582	21.84	3,567	21.86	22.00	21.62
Materials	OASIS	36.30	1,408	-0.90	-2.42	693	162,264	36.30	4,136	36.70	66	37.40	37.75	36.25
Materials	ALKATHIRI	45.80	1,000	0.10	0.22	574	143,698	45.30	1,215	45.80	1,718	45.60	46.95	45.00
Materials	ACC	32.95	650	-0.05	-0.15	922	229,290	32.95	3,744	33.30	25	33.15	33.40	32.95
Materials	YSCC	24.90	3,920	-0.04	-0.16	901	470,925	24.86	2	24.90	3,979	24.88	25.20	24.78
Materials	SAUDI CEMENT	51.10	1,500	-0.10	-0.20	720	107,452	51.00	4,689	51.10	2,184	51.20	51.30	51.00
Materials	QACCO	75.50	5,890	1.30	1.75	656	138,514	75.30	514	75.80	217	74.20	75.80	74.20
Materials	SPCC	56.00	1,000	0.00	0.00	356	33,501	56.00	1,092	56.50	1,228	56.50	56.70	55.90
Materials	YCC	32.80	2,321	0.30	0.92	551	175,789	32.80	11	32.90	2,056	32.50	32.95	32.50
Materials	EPCCO	44.50	500	1.45	3.37	189	34,084	43.90	500	44.50	1,183	43.20	44.50	43.20
Materials	TCC	14.94	1,399	-0.06	-0.40	265	81,499	14.94	598	14.96	190	15.00	15.00	14.90
Materials	JOUF CEMENT	10.08	2,538	-0.04	-0.40	430	411,443	10.08	5,884	10.10	39,356	10.10	10.14	10.04
Capital Goods	ASTRA INDUSTRIAL	46.45	700	-0.85	-1.80	468	90,831	46.40	620	46.45	1,235	46.70	47.20	46.45
Capital Goods	BAWAN	29.20	1,000	-0.50	-1.68	1,881	641,480	29.20	19,406	29.45	70	29.60	30.30	29.20
Capital Goods	EIC	23.92	639	0.82	3.55	660	198,881	23.84	800	23.92	987	23.12	24.00	23.10
Capital Goods	SAUDI CERAMICS	44.70	450	0.65	1.48	421	110,558	44.70	4,900	44.80	974	44.40	44.95	44.20
Capital Goods	SAUDI CABLE	14.54	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Capital Goods	AMIANTIT	34.00	1,410	0.20	0.59	566	114,249	33.70	1,128	34.00	80	33.20	34.10	33.05
Capital Goods	ALBABTAIN	23.06	1,000	0.04	0.17	894	328,394	23.04	1,273	23.06	1,597	23.10	23.48	23.06
Capital Goods	SVCP	49.65	500	-0.35	-0.70	801	196,085	49.65	4,373	49.85	297	49.80	51.10	49.65
Capital Goods	MESC	13.26	2,000	0.32	2.47	1,240	688,032	13.24	6,805	13.26	7,300	12.94	13.64	12.90
Capital Goods	SIECO	35.55	1,231	0.15	0.42	10,558	3,685,596	35.55	17,054	35.80	2,056	35.50	37.90	34.95
Capital Goods	ALOMRAN	89.90	186	7.90	9.63	2,479	416,581	89.50	10	89.90	7,724	82.20	90.00	82.20
Commercial & Professional Svc	MAHARAH	61.40	619	0.20	0.33	550	116,269	61.40	1,875	61.80	335	61.20	62.00	61.00
Commercial & Professional Svc	SADR	41.00	759	0.00	0.00	4,692	2,182,479	41.00	13,476	41.15	55	40.65	42.50	40.60
Commercial & Professional Svc	SPPC	15.82	1,000	-0.06	-0.38	270	93,505	15.82	3,166	15.84	284	15.80	15.90	15.72
Commercial & Professional Svc	CATERING	71.40	2,000	-0.50	-0.70	1,615	329,529	71.30	2,451	71.40	4,253	71.90	72.30	71.00
Transportation	SISCO	21.08	1,400	0.00	0.00	6,384	1,336,378	21.08	18,760	21.10	36,000	21.02	21.14	20.84
Transportation	SGS	25.95	1,200	-0.35	-1.33	729	319,055	25.95	30,458	26.00	1,105	26.20	26.45	25.95
Transportation	SAPTCO	15.56	2,144	-0.04	-0.26	1,212	530,480	15.56	13,034	15.62	4,009	15.56	15.74	15.46
Transportation	BATIC	24.64	4,692	0.00	0.00	794	490,691	24.64	8,727	24.82	250	24.50	24.98	24.48
Transportation	BUDGET SAUDI	45.20	800	0.00	0.00	741	263,165	45.00	4	45.20	1,295	44.70	45.35	44.70
Transportation	THEEB	59.80	500	-0.40	-0.66	458	151,683	59.80	9,980	60.00	4,250	60.00	60.60	59.60
Consumer Durables & Apparel	NASEEJ	17.30	1,150	0.50	2.98	896	311,687	17.30	30,867	17.42	10	16.90	17.32	16.78
Consumer Durables & Apparel	SIDC	14.86	1,852	0.16	1.09	1,421	745,564	14.86	2	14.92	1,400	14.36	15.14	14.36
Consumer Durables & Apparel	ALABDULLATIF	17.90	8,700	0.74	4.31	3,682	2,036,168	17.90	16,664	18.00	352	17.16	18.64	17.16
Consumer Durables & Apparel	LAZURDE	15.04	2,000	0.32	2.17	855	551,268	15.02	245	15.04	19,129	14.80	15.12	14.80
Consumer Durables & Apparel	ALASEEL	33.80	581	0.00	0.00	487	172,516	33.65	582	33.80	985	33.80	34.30	33.50
Consumer Durables & Apparel	FITAIHI GROUP	30.00	800	0.40	1.35	953	281,742	30.00	3,445	30.05	2,825	29.50	30.40	29.50
Consumer Services	SEERA	16.20	1,000	-0.16	-0.98	4,124	3,247,283	16.18	15,984	16.20	3,999	16.36	16.58	16.18
Consumer Services	ALHOKAIR GROUP	11.84	5,249	-0.16	-1.33	438	186,815	11.84	143	11.86	50	12.00	12.02	11.80
Consumer Services	FITNESS TIME	90.30	676	-1.20	-1.31	1,276	100,258	90.30	322	90.60	326	91.50	92.00	90.00
Consumer Services	DUR	22.20	736	0.10	0.45	947	372,136	22.20	1,485	22.28	880	22.16	22.50	21.94
Consumer Services	TECO	184.00	132	-0.80	-0.43	616	57,773	184.00	979	184.60	2	185.00	187.40	183.00
Consumer Services	ALKHALEEJ TRNG	14.70	1,520	0.10	0.68	613	460,504	14.70	3,294	14.76	10	14.58	14.84	14.50
Consumer Services	NCLE	59.70	300	0.70	1.19	201	29,509	59.70	1,079	60.00	500	58.50	60.70	58.50
Consumer Services	ATAA	60.20	1,000	0.40	0.67	236	87,872	60.00	144	60.20	485	59.50	61.00	59.00
Consumer Services	HERFY FOODS	42.60	790	-0.10	-0.23	880	206,680	42.60	1,002	42.85	358	42.60	43.30	42.50
Consumer Services	RAYDAN	13.14	3,000	0.24	1.86	1,664	882,294	13.02	5,907	13.14	2,044	13.04	13.56	12.88
Consumer Services	DWF	190.00	474	-0.40	-0.21	1,223	109,676	189.80	342	190.00	2,567	189.00	193.00	188.00
Media and Entertainment	TAPRCO	102.40	288	-2.40	-2.29	3,157	382,007	102.40	391	102.80	50	103.00	109.60	100.00
Media and Entertainment	ALARABIA	98.50	851	0.50	0.51	1,060	162,022	98.50	70	98.70	373	97.90	99.00	97.80
Media and Entertainment	SRMG	196.60	226	-4.60	-2.29	375	18,267	196.60	1,562	198.20	90	200.00	201.00	196.60
Retailing	SHAKER	17.10	925	0.02	0.12	1,758	1,089,976	17.10	1,774	17.16	12,880	17.08	17.68	16.92
Retailing	EXTRA	115.40	966	1.40	1.23	1,152	84,731	115.20	35	115.40	217	113.60	115.40	113.40
Retailing	SACO	35.70	500	-0.20	-0.56	772	162,674	35.70	5,741	35.90	362	35.90	36.75	35.50
Retailing	SASCO	34.55	611	0.10	0.29	637	208,082	34.30	4,260	34.55	1,685	34.40	34.80	34.05
Retailing	BAAZEEM	64.90	762	0.10	0.15	1,797	455,666	64.90	2,827	65.00	505	64.30	67.00	63.90
Retailing	JARIR	165.00	371	2.20	1.35	5,798	287,455	164.80	174	165.00	2,149	162.80	166.20	162.80
Retailing	ABO MOATI	29.55	1,500	0.30	1.03	1,472	476,370	29.45	200	29.55	1,026	29.80	30.85	29.05
Retailing	ALHOKAIR	11.38	2,000	0.08	0.71	1,105	688,380	11.38	3,848	11.42	6,497	11.36	11.54	11.20
Food & Staples Retailing	A.OTHAIM MARKET	105.60	211	2.40	2.33	1,690	134,634	105.40	125	105.60	10,239	104.00	106.80	103.80
Food & Staples Retailing	FARM SUPERSTORES	21.58	1,550	-0.12	-0.55	1,041	273,897	21.58	7,033	21.70	843	21.76	22.40	21.58
Food & Staples Retailing	ANAAM HOLDING	22.44	690	0.22	0.99	3,845	1,782,704	22.44	1,886	22.48	99	22.16	23.06	21.90
Food & Staples Retailing	THIMAR	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Food & Staples Retailing	BINDAWOOD	89.50	333	1.60	1.82	417	56,783	89.30	22,448	89.50	487	88.00	89.80	87.80
Food & Staples Retailing	ALMUNAJEM	58.70	764	-0.30	-0.51	873	203,477	58.70	741	58.80	501	58.90	59.70	58.50
Food & Staples Retailing	ALDAWAA	68.50	500	1.10	1.63	1,647	408,220	68.50	157	68.60	2,239	67.00	69.20	66.90
Food & Staples Retailing	NAHDI	160.40	300	-1.00	-0.62	1,648	150,008	160.40	1,603	160.60	257	159.80	161.40	158.60
Food & Beverages	SAVOLA GROUP	34.25	500	-0.80	-2.28	1,212	340,952	34.20	2,300	34.25	10,456	35.00	35.10	34.25
Food & Beverages	WAFRAH	39.05	475	1.00	2.63	3,033	815,363	39.05	8,278	39.10	100	38.10	40.60	37.80
Food & Beverages	SADAFCO	165.80	92	-2.80	-1.66	276	6,465	165.20	128	166.00	160	167.80	167.80	165.20
Food & Beverages	ALMARAI	52.80	362	0.90	1.73	1,341	287,696	52.70	500	52.80	309	51.90	52.80	51.80
Food & Beverages	TANMIAH	69.10	1,000	2.70	4.07	856	110,472	68.80	935	69.10	1,187	66.70	69.30	66.70
Food & Beverages	HB	66.50	285	-1.20	-1.77	224	16,877	66.50	385	66.90	338	67.80	68.00	66.20
Food & Beverages	NADEC	31.45	781	-0.35	-1.10	678	205,145	31.45	3,006	31.50	200	31.70	31.95	31.30
Food & Beverages	GACO	21.48	800	-0.04	-0.19	708	298,957	21.44	99	21.48	5,459	21.30	22.10	21.30
Food & Beverages	TADCO	19.78	3,937	-0.02	-0.10	1,331	620,423	19.76	100	19.78	9,092	19.86	20.24	19.64
Food & Beverages	SFICO	34.45	447	-0.60	-1.71	9,370	3,839,933	34.40	758	34.45	6,614	35.80	36.45	34.10
Food & Beverages	SHARQIYAH DEV	69.80	938	1.20	1.75	2,651	551,709	69.80	628	70.00	180	69.00	71.70	68.60
Food & Beverages	ALJOUF	46.10	3,647	0.80	1.77	1,266	324,619	46.10	2,788	46.15	500	45.00	46.50	45.00
Food & Beverages	JAZADCO	14.90	5,390	-0.02	-0.13	769	501,018	14.90	3,550	14.92	1,330	15.00	15.14	14.90
Health Care Equipment & Svc	AYYAN	17.14	1,000	0.06	0.35	1,077	625,264	17.12	222	17.14	3,000	16.96	17.20	16.80
Health Care Equipment & Svc	CHEMICAL	30.10	500	0.00	0.00	348	83,223	29.90	5	30.10	4,279	30.15	30.30	29.70
Health Care Equipment & Svc	MOUWASAT	216.00	100	-0.60	-0.28	1,388	116,498	215.60	666	216.00	12,172	216.00	217.20	214.00
Health Care Equipment & Svc	DALLAH HEALTH	109.40	178	0.20	0.18	367	75,954	109.20	1,011	109.40	1,192	109.20	109.60	108.20
Health Care Equipment & Svc	CARE	55.90	391	0.00	0.00	437	82,587	55.90	22	56.10	743	55.80	56.20	55.60
Health Care Equipment & Svc	ALHAMMADI	35.60	807	0.80	2.30	1,291	280,761	35.60	1,681	36.00	1,404	35.00	36.40	34.80
Health Care Equipment & Svc	SAUDI GERMAN HEALTH	32.15	500	-0.85	-2.58	1,308	662,763	32.15	11,220	32.20	1	32.90	33.00	32.05
Health Care Equipment & Svc	SULAIMAN ALHABIB	197.00	229	0.00	0.00	885	87,600	196.80	750	197.00	5,921	198.60	198.60	196.20
Health Care Equipment & Svc	EQUIPMENT HOUSE	66.90	330	1.30	1.98	2,995	733,634	66.70	425	66.90	11,411	65.40	69.80	65.20
Pharma, Biotech & Life Science	SPIMACO	26.15	680	-0.75	-2.79	1,589	530,337	26.15	6,873	26.20	4,935	26.90	26.95	26.15
Banks	RIBL	33.55	2,055	-0.25	-0.74	1,744	1,022,773	33.55	7,970	33.80	515	33.50	34.25	33.50
Banks	BJAZ	22.82	79,001	-0.26	-1.13	4,108	2,996,255	22.82	3,590	22.84	958	23.02	23.22	22.76
Banks	SAIB	19.34	1,019	-0.44	-2.22	965	778,012	19.34	26,880	19.80	5,215	19.70	19.84	19.34
Banks	BSFR	47.90	453	-0.10	-0.21	1,657	644,499	47.90	2,057	48.90	1,692	48.00	49.40	47.90
Banks	SABB	40.95	13,970	1.10	2.76	2,156	672,414	40.35	50	40.95	33,420	39.95	41.00	39.75
Banks	ANB	30.95	14,366	0.70	2.31	890	626,880	30.80	33	30.95	79,714	30.25	31.40	30.25
Banks	ALRAJHI	84.70	272	-0.30	-0.35	10,892	3,142,919	84.70	28,052	84.80	6,312	84.90	85.40	84.10
Banks	ALBILAD	45.00	500	0.45	1.01	3,591	892,012	45.00	1,398	45.10	400	44.50	45.45	43.85
Banks	ALINMA	34.00	1,000	-0.25	-0.73	6,212	3,154,501	34.00	53,457	34.05	22,126	34.10	34.30	33.75
Banks	SNB	68.30	3,860	1.90	2.86	8,679	5,831,646	68.10	300	68.30	56,638	66.10	68.50	66.10
Banks	AMLAK	18.12	999	0.02	0.11	463	123,634	18.02	500	18.10	98	18.06	18.20	17.92
Banks	SHL	20.26	852	0.16	0.80	1,225	384,329	20.26	3,920	20.32	7,149	20.10	20.32	20.04
Diversified Financials	TADAWUL GROUP	184.00	100	5.20	2.91	3,258	503,815	183.80	1	184.00	2,604	178.60	185.00	177.20
Diversified Financials	SAIC	37.05	9,199	3.35	9.94	7,828	5,055,866	37.05	1,201	37.10	16,112	33.70	37.05	33.50
Diversified Financials	SINAD HOLDING	15.40	2,823	0.86	5.91	2,325	1,487,205	15.36	5,405	15.42	500	14.54	15.84	14.52
Diversified Financials	NAYIFAT	25.45	914	-0.15	-0.59	634	138,211	25.35	1	25.45	4,214	25.50	25.50	25.05
Diversified Financials	ALBAHA	16.50	1,000	1.50	10.00	1,992	1,492,181	16.50	250,705	16.60	510	15.00	16.50	14.78
Diversified Financials	KINGDOM	9.25	1,793	0.00	0.00	617	319,163	9.25	116	9.27	1,568	9.25	9.33	9.23
Insurance	TAWUNIYA	56.30	270	0.40	0.72	564	96,868	56.30	1,323	56.80	414	55.90	56.80	55.90
Insurance	JAZIRA TAKAFUL	16.30	2,436	0.14	0.87	271	90,322	16.30	516	16.36	1,263	16.14	16.30	16.08
Insurance	MALATH INSURANCE	14.70	2,290	0.40	2.80	671	536,003	14.70	4,290	14.74	6,557	14.22	14.70	14.20
Insurance	MEDGULF	12.10	2,617	0.10	0.83	783	703,306	12.08	79	12.10	2,925	12.02	12.30	12.00
Insurance	ALLIANZ SF	16.68	1,593	0.16	0.97	177	66,482	16.56	1,050	16.66	100	16.58	16.70	16.50
Insurance	SALAMA	13.30	4,504	-0.04	-0.30	224	73,330	13.26	2,047	13.30	7,099	13.42	13.50	13.30
Insurance	WALAA	13.40	2,000	-0.02	-0.15	750	313,978	13.38	5	13.40	9,378	13.30	13.50	13.18
Insurance	ARABIAN SHIELD	17.72	2,991	0.58	3.38	501	432,751	17.70	14,110	17.72	9,464	17.10	17.82	16.92
Insurance	SABB TAKAFUL	16.20	980	0.14	0.87	142	40,861	16.02	200	16.20	1,670	15.92	16.20	15.92
Insurance	SAICO	23.28	1,000	1.28	5.82	980	799,758	23.00	1,300	23.28	24,371	21.50	23.30	21.50
Insurance	GULF UNION ALAHLIA	9.36	1,873	0.18	1.96	197	75,783	9.30	500	9.36	4,391	9.30	9.36	9.30
Insurance	ACIG	14.46	1,451	-0.34	-2.30	350	154,620	14.44	75	14.46	18	14.88	14.88	14.46
Insurance	AICC	21.82	789	-0.28	-1.27	245	110,595	21.82	7,904	21.96	50	22.26	22.32	21.60
Insurance	ALETIHAD	17.10	2,501	-0.34	-1.95	263	29,071	17.16	557	17.30	262	17.46	17.46	17.00
Insurance	ALSAGR INSURANCE	9.79	0	0.00	0.00	0	0	9.00	11	9.98	1,000	-	-	-
Insurance	UCA	28.80	900	0.60	2.13	247	57,245	28.40	18	28.60	2,000	27.45	28.90	27.40
Insurance	SAUDI RE	15.40	1,000	-0.20	-1.28	162	70,826	15.50	108	15.54	464	15.68	15.68	15.40
Insurance	BUPA ARABIA	161.80	358	1.80	1.13	1,037	71,891	161.40	12	161.80	25,478	160.20	163.40	160.20
Insurance	ALRAJHI TAKAFUL	71.40	214	0.10	0.14	1,021	181,462	71.10	10	71.30	424	71.40	72.40	70.50
Insurance	CHUBB	22.84	1,133	0.64	2.88	209	87,687	22.84	1,517	22.88	471	22.34	22.88	22.30
Insurance	GIG	25.35	1,373	-0.25	-0.98	305	183,695	25.30	3,970	25.35	9,396	25.50	25.70	25.25
Insurance	GULF GENERAL	9.18	2,479	0.28	3.15	852	1,414,706	9.17	851	9.18	28,325	8.90	9.28	8.87
Insurance	BURUJ	19.86	1,101	-0.32	-1.59	394	264,837	19.80	1,000	19.86	22,766	20.16	20.16	19.78
Insurance	ALALAMIYA	18.34	1,100	-0.26	-1.40	132	104,033	18.34	619	18.50	100	18.24	18.56	18.24
Insurance	WATANIYA	15.90	2,700	0.36	2.32	949	314,552	15.84	1,020	15.90	10,986	15.48	15.90	15.40
Insurance	AMANA INSURANCE	13.04	2,000	-0.72	-5.23	2,926	1,661,602	13.02	150	13.04	39,590	13.74	14.10	13.04
Insurance	ENAYA	17.50	1,000	0.08	0.46	720	218,352	17.46	30	17.50	1,214	17.66	18.38	17.50
Insurance	ALINMA TOKIO M	22.20	900	-0.12	-0.54	396	109,074	22.12	100	22.16	15	22.28	22.60	22.10
Software & Services	MIS	79.30	200	-1.10	-1.37	657	89,040	79.30	2,669	80.00	9,025	80.00	80.90	79.20
Software & Services	ARAB SEA	67.90	250	-0.30	-0.44	7,488	2,060,179	67.80	2,299	67.90	5,946	68.10	70.90	67.10
Software & Services	SOLUTIONS	199.00	90	2.00	1.02	2,350	97,574	198.00	50	199.00	77	197.20	199.20	195.00
Software & Services	ELM	251.40	100	-0.60	-0.24	2,594	314,668	251.20	573	251.40	372	252.00	253.80	249.40
Telecommunication Services	STC	99.60	3,978	0.60	0.61	9,130	2,680,876	99.50	700	99.60	26,491	99.30	100.80	98.90
Telecommunication Services	ETIHAD ETISALAT	35.45	500	-0.65	-1.80	2,537	595,151	35.45	26,321	35.90	1,960	36.00	36.25	35.45
Telecommunication Services	ZAIN KSA	11.62	1,481	-0.24	-2.02	2,078	1,559,580	11.62	23,568	11.64	7,426	11.80	11.86	11.56
Telecommunication Services	ATHEEB TELECOM	45.50	1,000	2.50	5.81	1,978	490,749	45.30	150	45.50	4,170	42.50	47.00	42.50
Utilities	GASCO	42.45	1,354	0.55	1.31	801	215,773	42.35	5	42.45	13,121	41.85	42.80	41.50
Utilities	AWPT	117.20	500	-1.80	-1.51	805	126,114	117.20	2,497	117.40	15	119.00	119.00	116.80
Utilities	ACWA POWER	146.00	200	0.00	0.00	2,148	322,701	146.00	5,857	146.40	3,402	146.20	147.80	145.00
Utilities	SAUDI ELECTRICITY	24.10	659	0.10	0.42	3,353	1,446,615	24.02	22	24.10	5,442	24.00	24.26	23.86
REITs	RIYAD REIT	10.12	2,946	-0.32	-3.07	1,310	1,215,775	10.10	84,058	10.12	15,879	10.46	10.48	10.12
REITs	ALJAZIRA REIT	18.52	1,000	0.02	0.11	251	92,044	18.44	400	18.52	3,289	18.54	18.68	18.42
REITs	JADWA REIT ALHARAMAIN	7.68	4,494	0.08	1.05	280	124,402	7.68	2,292	7.70	18,493	7.60	7.70	7.60
REITs	TALEEM REIT	12.04	4,082	-0.46	-3.68	697	235,697	12.02	2,164	12.04	436	12.50	12.50	12.04
REITs	AL MAATHER REIT	8.71	3,617	0.01	0.11	193	81,295	8.72	96	8.73	2,075	8.70	8.73	8.70
REITs	MUSHARAKA REIT	9.69	5,000	0.00	0.00	275	104,195	9.69	474	9.73	1,259	9.73	9.75	9.69
REITs	MULKIA REIT	9.05	2,528	-0.03	-0.33	327	38,924	9.02	1,000	9.03	6,955	9.06	9.17	9.05
REITs	SICO SAUDI REIT	7.25	4,307	-0.05	-0.68	456	346,472	7.30	2,000	7.34	1,926	7.20	7.35	7.18
REITs	ALAHLI REIT 1	10.58	2,000	-0.38	-3.47	814	305,518	10.56	1,567	10.58	29,514	10.94	10.94	10.48
REITs	DERAYAH REIT	10.98	1,462	0.04	0.37	721	186,299	10.98	1,614	11.00	37,333	11.02	11.02	10.92
REITs	Al RAJHI REIT	9.25	2,517	0.08	0.87	843	291,847	9.23	41	9.24	1,635	9.24	9.25	9.17
REITs	JADWA REIT SAUDI	11.90	2,000	-0.42	-3.41	1,356	469,727	11.88	13,287	11.90	21,669	12.30	12.30	11.90
REITs	SEDCO CAPITAL REIT	10.12	6,360	0.10	1.00	403	67,888	10.08	227	10.12	4,106	10.08	10.12	10.08
REITs	ALINMA RETAIL REIT	5.85	10,000	-0.07	-1.18	535	211,528	5.89	12,898	5.90	4,165	5.92	5.92	5.85
REITs	MEFIC REIT	6.06	2,500	0.02	0.33	186	35,412	6.06	202	6.07	895	6.08	6.10	6.06
REITs	BONYAN REIT	9.60	8,056	-0.20	-2.04	1,128	825,364	9.58	1,275	9.60	2,248	9.80	9.80	9.54
REITs	ALKHABEER REIT	8.13	2,000	-0.02	-0.25	464	108,798	8.13	29,429	8.16	100	8.14	8.15	8.10
Real Estate Mgmt & Dev't	ALAKARIA	13.46	5,200	-0.02	-0.15	3,220	2,188,777	13.44	5,400	13.46	133,951	13.44	13.86	13.28
Real Estate Mgmt & Dev't	TAIBA	28.45	1,240	0.60	2.15	734	315,833	28.40	3,028	28.45	9,376	27.95	28.50	27.75
Real Estate Mgmt & Dev't	MCDC	72.70	250	2.40	3.41	543	104,542	72.20	437	72.70	116	70.30	72.90	69.70
Real Estate Mgmt & Dev't	ARDCO	22.64	875	0.04	0.18	678	227,809	22.64	7,751	22.66	5	22.60	22.72	22.52
Real Estate Mgmt & Dev't	EMAAR EC	9.93	4,321	-0.11	-1.10	1,380	1,240,866	9.92	3,529	9.93	21,089	10.06	10.06	9.90
Real Estate Mgmt & Dev't	RED SEA	13.74	3,554	0.12	0.88	404	99,304	13.72	9,900	13.74	2,300	13.50	13.84	13.50
Real Estate Mgmt & Dev't	JABAL OMAR	23.60	723	-0.10	-0.42	883	400,323	23.58	300	23.60	3,729	23.54	23.76	23.44
Real Estate Mgmt & Dev't	DAR ALARKAN	10.74	3,000	-0.44	-3.94	14,039	26,130,309	10.72	101,735	10.74	181,870	11.18	11.18	10.74
Real Estate Mgmt & Dev't	KEC	12.70	17,833	0.18	1.44	917	602,733	12.70	15,437	12.74	2,200	12.44	12.72	12.38
Real Estate Mgmt & Dev't	ALANDALUS	15.66	1,192	0.10	0.64	308	140,195	15.62	1,948	15.66	1,565	15.50	15.80	15.50
Real Estate Mgmt & Dev't	ALMRAKEZ	19.52	4,694	0.12	0.62	669	389,113	19.52	10,500	19.56	822	19.40	19.62	19.36
Real Estate Mgmt & Dev't	RETAL	122.20	300	0.80	0.66	4,566	393,896	122.00	26	122.20	22,433	120.20	122.40	118.20
Equity Rights	WAFRAH RIGHTS	26.25	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Equity Rights	PETRO RABIGH RIGHTS	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Equity Rights	ALAKARIA RIGHTS	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Equity Rights	ANAAM HOLDING RIGHTS	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Equity Rights	SIECO RIGHTS	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Equity Rights	GULF UNION ALAHLIA RIGHTS	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Equity Rights	AMANA INSURANCE RIGHTS	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-

Note: Prices are delayed minimum 5 minutes
MO: Market Order