Energy |
SARCO
|
195.80 |
100 |
-0.40 |
-0.20 |
4,762 |
985,204 |
195.60 |
7,435 |
195.80 |
7,994 |
195.60 |
197.40 |
193.00 |
Energy |
SAUDI ARAMCO
|
35.55 |
500 |
-0.05 |
-0.14 |
4,200 |
3,346,487 |
35.55 |
135,007 |
35.60 |
14,265 |
35.50 |
35.65 |
35.50 |
Energy |
PETRO RABIGH
|
18.40 |
1,000 |
0.46 |
2.56 |
3,946 |
5,260,751 |
18.38 |
3,000 |
18.40 |
39,624 |
18.00 |
18.50 |
17.98 |
Energy |
BAHRI
|
38.90 |
4,795 |
0.15 |
0.39 |
1,150 |
1,343,782 |
38.90 |
22,540 |
38.95 |
152 |
38.90 |
39.05 |
38.75 |
Energy |
ALDREES
|
60.90 |
487 |
-0.50 |
-0.81 |
1,646 |
556,979 |
60.90 |
4,906 |
61.00 |
1,817 |
62.00 |
62.00 |
60.70 |
Materials |
TAKWEEN
|
17.02 |
2,037 |
0.00 |
0.00 |
843 |
653,478 |
17.02 |
22,707 |
17.04 |
1,353 |
17.02 |
17.12 |
17.00 |
Materials |
MEPCO
|
24.40 |
8,690 |
0.14 |
0.58 |
1,268 |
962,131 |
24.40 |
16,988 |
24.42 |
3,858 |
24.60 |
24.60 |
24.30 |
Materials |
BCI
|
39.50 |
500 |
-0.05 |
-0.13 |
287 |
95,754 |
39.50 |
3,904 |
39.55 |
115 |
39.60 |
39.60 |
39.35 |
Materials |
MAADEN
|
57.30 |
5,000 |
0.30 |
0.53 |
1,089 |
797,721 |
57.20 |
6,000 |
57.30 |
38,353 |
57.20 |
57.60 |
56.70 |
Materials |
ASLAK
|
37.25 |
424 |
0.00 |
0.00 |
472 |
302,513 |
37.20 |
6,313 |
37.25 |
16,310 |
37.35 |
37.60 |
37.15 |
Materials |
ALYAMAMAH STEEL
|
42.10 |
1,445 |
0.90 |
2.18 |
1,777 |
1,293,028 |
42.05 |
300 |
42.10 |
1,303 |
41.50 |
42.35 |
41.20 |
Materials |
SSP
|
29.70 |
1,000 |
0.45 |
1.54 |
564 |
246,882 |
29.60 |
925 |
29.70 |
2,520 |
29.40 |
29.70 |
29.40 |
Materials |
CHEMANOL
|
14.68 |
1,358 |
0.28 |
1.94 |
2,709 |
3,737,588 |
14.68 |
8,603 |
14.70 |
246,381 |
14.42 |
14.68 |
14.40 |
Materials |
PETROCHEM
|
48.90 |
2,000 |
-0.70 |
-1.41 |
1,032 |
406,244 |
48.90 |
6,270 |
48.95 |
815 |
49.80 |
50.00 |
48.85 |
Materials |
SABIC
|
117.00 |
300 |
0.40 |
0.34 |
2,178 |
880,528 |
116.80 |
40,521 |
117.00 |
354 |
116.40 |
117.40 |
116.40 |
Materials |
SABIC AGRI-NUTRIENTS
|
106.80 |
206 |
2.80 |
2.69 |
1,502 |
309,348 |
106.40 |
40 |
106.80 |
64,315 |
105.00 |
110.00 |
105.00 |
Materials |
TASNEE
|
17.12 |
13,277 |
0.52 |
3.13 |
4,698 |
8,977,710 |
17.10 |
6,532 |
17.12 |
24,663 |
16.66 |
17.16 |
16.66 |
Materials |
NGC
|
30.85 |
1,459 |
-0.10 |
-0.32 |
568 |
322,560 |
30.85 |
682 |
30.90 |
3,000 |
31.10 |
31.30 |
30.70 |
Materials |
ZOUJAJ
|
37.20 |
1,900 |
0.00 |
0.00 |
569 |
301,650 |
37.20 |
3,777 |
37.35 |
7,757 |
37.20 |
37.40 |
37.05 |
Materials |
ALUJAIN
|
53.10 |
549 |
-0.80 |
-1.48 |
1,961 |
1,235,793 |
53.10 |
9,507 |
53.20 |
1,660 |
54.50 |
54.50 |
52.40 |
Materials |
FIPCO
|
65.20 |
280 |
0.00 |
0.00 |
530 |
152,735 |
65.20 |
48 |
65.30 |
4,710 |
65.20 |
65.50 |
65.10 |
Materials |
APC
|
21.92 |
900 |
0.44 |
2.05 |
1,469 |
874,975 |
21.90 |
41,146 |
21.92 |
1,996 |
21.50 |
21.96 |
21.50 |
Materials |
NAMA CHEMICALS
|
36.75 |
500 |
0.70 |
1.94 |
916 |
469,095 |
36.75 |
18,381 |
36.90 |
2,450 |
36.00 |
37.10 |
36.00 |
Materials |
MAADANIYAH
|
36.25 |
1,000 |
0.05 |
0.14 |
600 |
244,576 |
36.20 |
3,624 |
36.25 |
1,401 |
36.20 |
36.30 |
36.10 |
Materials |
ZAMIL INDUST
|
25.85 |
1,000 |
0.40 |
1.57 |
1,216 |
895,430 |
25.85 |
12,070 |
25.90 |
12,877 |
25.70 |
26.05 |
25.50 |
Materials |
SIIG
|
34.50 |
800 |
0.65 |
1.92 |
1,437 |
1,415,178 |
34.30 |
10,000 |
34.50 |
509,967 |
33.90 |
34.50 |
33.70 |
Materials |
YANSAB
|
71.40 |
600 |
0.50 |
0.71 |
1,125 |
363,252 |
71.30 |
2,527 |
71.40 |
28,895 |
71.10 |
72.50 |
71.10 |
Materials |
SPM
|
58.50 |
3,173 |
1.20 |
2.09 |
462 |
116,325 |
58.00 |
100 |
58.50 |
19,663 |
57.50 |
58.50 |
57.30 |
Materials |
SIPCHEM
|
23.84 |
2,127 |
0.32 |
1.36 |
2,371 |
2,606,946 |
23.82 |
22,101 |
23.84 |
19,302 |
23.62 |
24.00 |
23.56 |
Materials |
ADVANCED
|
80.50 |
327 |
0.70 |
0.88 |
1,479 |
338,408 |
80.40 |
244 |
80.50 |
6,489 |
80.00 |
82.00 |
79.00 |
Materials |
SAUDI KAYAN
|
17.26 |
2,053 |
0.36 |
2.13 |
3,908 |
6,852,852 |
17.24 |
1,980 |
17.26 |
7,377 |
17.00 |
17.34 |
16.96 |
Materials |
HCC
|
18.00 |
3,000 |
0.30 |
1.69 |
612 |
442,388 |
17.90 |
5,317 |
18.00 |
29,594 |
17.66 |
18.00 |
17.66 |
Materials |
NAJRAN CEMENT
|
22.40 |
1,801 |
0.18 |
0.81 |
933 |
877,318 |
22.40 |
4,858 |
22.44 |
27,886 |
22.20 |
22.46 |
22.20 |
Materials |
CITY CEMENT
|
27.65 |
1,895 |
0.85 |
3.17 |
1,123 |
940,964 |
27.60 |
1,025 |
27.65 |
1,738 |
27.00 |
27.75 |
26.90 |
Materials |
NORTHERN CEMENT
|
14.90 |
6,000 |
-0.06 |
-0.40 |
2,671 |
4,759,365 |
14.90 |
113,954 |
14.96 |
23 |
15.00 |
15.10 |
14.80 |
Materials |
UACC
|
31.20 |
677 |
0.55 |
1.79 |
1,899 |
955,078 |
31.20 |
17,745 |
31.30 |
555 |
30.65 |
31.35 |
30.65 |
Materials |
OASIS
|
82.50 |
228 |
0.60 |
0.73 |
399 |
79,827 |
82.30 |
2,274 |
82.50 |
802 |
82.00 |
82.70 |
82.00 |
Materials |
ALKATHIRI
|
96.20 |
500 |
0.20 |
0.21 |
429 |
61,248 |
96.20 |
3,841 |
96.30 |
1,956 |
96.40 |
96.60 |
95.90 |
Materials |
ACC
|
42.50 |
6,000 |
0.30 |
0.71 |
746 |
351,123 |
42.50 |
12,451 |
42.55 |
594 |
42.30 |
42.95 |
42.20 |
Materials |
YSCC
|
32.85 |
486 |
0.70 |
2.18 |
483 |
390,834 |
32.85 |
6,914 |
32.90 |
144 |
32.20 |
32.90 |
32.20 |
Materials |
SAUDI CEMENT
|
64.00 |
3,000 |
0.20 |
0.31 |
496 |
208,798 |
63.90 |
557 |
64.00 |
13,879 |
63.90 |
64.20 |
63.70 |
Materials |
QACCO
|
84.60 |
200 |
0.80 |
0.95 |
353 |
61,028 |
84.60 |
178 |
84.70 |
60 |
84.40 |
84.70 |
83.80 |
Materials |
SPCC
|
84.00 |
234 |
0.10 |
0.12 |
412 |
81,067 |
84.00 |
646 |
84.20 |
3,581 |
83.90 |
84.80 |
83.80 |
Materials |
YCC
|
42.40 |
1,780 |
0.15 |
0.36 |
795 |
203,278 |
42.40 |
40 |
42.45 |
1,044 |
42.25 |
42.55 |
42.15 |
Materials |
EPCCO
|
50.20 |
450 |
-0.50 |
-0.99 |
549 |
224,406 |
50.20 |
2,561 |
50.30 |
908 |
50.90 |
50.90 |
50.10 |
Materials |
TCC
|
20.06 |
922 |
-0.04 |
-0.20 |
447 |
267,755 |
20.04 |
1,166 |
20.06 |
35,996 |
20.12 |
20.26 |
20.00 |
Materials |
JOUF CEMENT
|
12.52 |
1,460 |
0.14 |
1.13 |
1,627 |
4,335,086 |
12.52 |
48,389 |
12.54 |
72,206 |
12.40 |
12.62 |
12.40 |
Capital Goods |
ASTRA INDUSTRIAL
|
29.65 |
1,381 |
0.30 |
1.02 |
488 |
208,998 |
29.65 |
1,165 |
29.75 |
5,696 |
29.40 |
29.90 |
29.40 |
Capital Goods |
BAWAN
|
36.40 |
496 |
0.40 |
1.11 |
324 |
170,051 |
36.35 |
849 |
36.40 |
4,105 |
36.20 |
36.40 |
36.20 |
Capital Goods |
EIC
|
30.30 |
5,000 |
0.30 |
1.00 |
1,116 |
944,176 |
30.20 |
3,104 |
30.30 |
4,484 |
30.00 |
30.50 |
30.00 |
Capital Goods |
ALKHODARI
|
5.39 |
0 |
0.00 |
0.00 |
0 |
0 |
- |
0 |
- |
0 |
0.00 |
0.00 |
0.00 |
Capital Goods |
SAUDI CERAMICS
|
40.80 |
685 |
0.30 |
0.74 |
448 |
144,842 |
40.85 |
14,493 |
40.90 |
8,723 |
40.60 |
40.90 |
40.50 |
Capital Goods |
SAUDI CABLE
|
29.25 |
555 |
0.15 |
0.52 |
1,191 |
492,523 |
29.25 |
22,889 |
29.35 |
3,492 |
29.20 |
29.55 |
29.20 |
Capital Goods |
AMIANTIT
|
28.20 |
2,213 |
0.20 |
0.71 |
764 |
474,725 |
28.20 |
3,502 |
28.25 |
4,518 |
28.30 |
28.35 |
28.00 |
Capital Goods |
ALBABTAIN
|
35.20 |
429 |
0.55 |
1.59 |
3,853 |
2,154,421 |
35.10 |
500 |
35.20 |
2,832 |
34.90 |
35.85 |
34.85 |
Capital Goods |
SVCP
|
98.50 |
160 |
-0.30 |
-0.30 |
1,181 |
224,608 |
98.50 |
2,431 |
98.60 |
373 |
98.80 |
99.10 |
97.90 |
Capital Goods |
MESC
|
20.60 |
950 |
-0.02 |
-0.10 |
1,196 |
800,194 |
20.60 |
7,423 |
20.62 |
3,381 |
20.76 |
20.80 |
20.58 |
Capital Goods |
SIECO
|
124.00 |
141 |
0.00 |
0.00 |
1,022 |
165,866 |
124.00 |
688 |
124.20 |
302 |
125.00 |
125.00 |
123.80 |
Capital Goods |
ALOMRAN
|
105.60 |
256 |
-0.40 |
-0.38 |
311 |
51,135 |
105.60 |
3,221 |
105.80 |
319 |
106.20 |
106.40 |
105.60 |
Commercial & Professional Svc |
MAHARAH
|
74.40 |
400 |
0.90 |
1.22 |
975 |
371,470 |
74.10 |
1,827 |
74.40 |
21,559 |
73.60 |
74.50 |
73.50 |
Commercial & Professional Svc |
SADR
|
361.60 |
100 |
2.80 |
0.78 |
1,538 |
89,673 |
361.60 |
813 |
364.00 |
181 |
359.00 |
365.60 |
358.80 |
Commercial & Professional Svc |
SPPC
|
25.30 |
1,000 |
0.30 |
1.20 |
1,664 |
1,494,403 |
25.30 |
10,305 |
25.40 |
678 |
25.30 |
26.00 |
25.10 |
Commercial & Professional Svc |
CATERING
|
76.30 |
629 |
0.80 |
1.06 |
2,067 |
714,551 |
76.20 |
4,458 |
76.30 |
29,291 |
76.60 |
77.80 |
76.20 |
Transportation |
SISCO
|
43.00 |
418 |
0.00 |
0.00 |
685 |
585,416 |
42.90 |
925 |
43.00 |
520 |
43.00 |
43.50 |
42.70 |
Transportation |
SGS
|
35.25 |
500 |
1.25 |
3.68 |
2,869 |
1,730,252 |
35.20 |
8,511 |
35.25 |
4,032 |
34.80 |
35.50 |
34.80 |
Transportation |
SAPTCO
|
24.60 |
1,000 |
0.68 |
2.84 |
2,665 |
2,101,518 |
24.60 |
3,381 |
24.62 |
800 |
24.00 |
24.62 |
24.00 |
Transportation |
BATIC
|
37.70 |
662 |
0.50 |
1.34 |
2,202 |
1,373,312 |
37.65 |
804 |
37.70 |
2,792 |
37.40 |
38.15 |
37.30 |
Transportation |
BUDGET SAUDI
|
43.45 |
2,618 |
0.70 |
1.64 |
837 |
540,665 |
43.45 |
1,515 |
43.50 |
3,958 |
42.75 |
43.45 |
42.75 |
Transportation |
THEEB
|
53.30 |
300 |
0.10 |
0.19 |
1,907 |
619,297 |
53.20 |
3,641 |
53.30 |
5,391 |
53.20 |
53.70 |
53.10 |
Consumer Durables & Apparel |
NASEEJ
|
100.00 |
324 |
-0.40 |
-0.40 |
679 |
115,845 |
100.00 |
177 |
100.40 |
4,289 |
100.40 |
100.60 |
99.50 |
Consumer Durables & Apparel |
SIDC
|
20.30 |
1,000 |
0.56 |
2.84 |
4,018 |
3,004,922 |
20.28 |
5,123 |
20.30 |
22,285 |
19.90 |
20.60 |
19.78 |
Consumer Durables & Apparel |
ALABDULLATIF
|
18.70 |
1,515 |
0.20 |
1.08 |
555 |
293,216 |
18.68 |
5,090 |
18.70 |
299 |
18.60 |
18.86 |
18.56 |
Consumer Durables & Apparel |
LAZURDE
|
22.28 |
1,000 |
0.54 |
2.48 |
2,475 |
1,870,222 |
22.28 |
7,062 |
22.30 |
15,521 |
21.80 |
22.50 |
21.76 |
Consumer Durables & Apparel |
ALASEEL
|
77.00 |
400 |
1.10 |
1.45 |
954 |
203,588 |
77.00 |
6,396 |
77.10 |
2,162 |
76.10 |
77.10 |
75.60 |
Consumer Durables & Apparel |
FITAIHI GROUP
|
32.50 |
940 |
0.10 |
0.31 |
2,338 |
1,448,186 |
32.50 |
10,655 |
32.55 |
17,037 |
32.40 |
33.30 |
32.25 |
Consumer Services |
SEERA
|
19.80 |
789 |
0.64 |
3.34 |
9,447 |
10,566,929 |
19.80 |
12,361 |
19.82 |
149,509 |
19.48 |
19.96 |
19.46 |
Consumer Services |
ALHOKAIR GROUP
|
22.92 |
1,000 |
0.12 |
0.53 |
1,136 |
563,711 |
22.92 |
4,358 |
22.96 |
1,673 |
22.80 |
23.06 |
22.74 |
Consumer Services |
FITNESS TIME
|
76.60 |
1,000 |
1.60 |
2.13 |
616 |
173,168 |
76.40 |
79 |
76.60 |
4,384 |
75.00 |
76.60 |
74.80 |
Consumer Services |
DUR
|
31.10 |
1,057 |
0.30 |
0.97 |
730 |
395,937 |
31.10 |
1,758 |
31.15 |
5,506 |
30.90 |
31.25 |
30.80 |
Consumer Services |
TECO
|
56.70 |
400 |
-0.10 |
-0.18 |
570 |
146,750 |
56.70 |
4 |
56.90 |
210 |
56.90 |
57.30 |
56.70 |
Consumer Services |
ALKHALEEJ TRNG
|
25.15 |
2,000 |
0.27 |
1.09 |
843 |
693,437 |
25.15 |
649 |
25.20 |
28,389 |
25.00 |
25.35 |
24.94 |
Consumer Services |
NCLE
|
49.00 |
1,000 |
0.40 |
0.82 |
332 |
115,266 |
49.00 |
2,537 |
49.05 |
1,268 |
48.95 |
49.15 |
48.65 |
Consumer Services |
ATAA
|
41.90 |
500 |
-0.15 |
-0.36 |
148 |
77,698 |
41.90 |
7,533 |
42.00 |
1,400 |
42.20 |
42.30 |
41.85 |
Consumer Services |
HERFY FOODS
|
63.50 |
400 |
0.00 |
0.00 |
412 |
80,760 |
63.40 |
1,673 |
63.50 |
1,376 |
63.80 |
63.90 |
63.40 |
Consumer Services |
RAYDAN
|
33.85 |
500 |
-0.05 |
-0.15 |
738 |
251,368 |
33.80 |
17,511 |
33.85 |
3,670 |
34.00 |
34.00 |
33.75 |
Media and Entertainment |
TAPRCO
|
59.00 |
1,500 |
0.20 |
0.34 |
1,598 |
503,501 |
59.00 |
1,537 |
59.10 |
175 |
59.30 |
59.60 |
58.80 |
Media and Entertainment |
SRMG
|
88.40 |
546 |
3.30 |
3.88 |
1,487 |
607,038 |
88.00 |
349 |
88.40 |
2,485 |
85.00 |
90.00 |
85.00 |
Retailing |
SHAKER
|
19.54 |
1,450 |
0.04 |
0.21 |
1,209 |
983,595 |
19.52 |
200 |
19.54 |
19,945 |
19.54 |
19.64 |
19.48 |
Retailing |
EXTRA
|
115.20 |
1,072 |
0.00 |
0.00 |
506 |
129,792 |
115.20 |
2,127 |
115.40 |
5,347 |
115.40 |
115.80 |
114.40 |
Retailing |
SACO
|
68.50 |
281 |
0.50 |
0.74 |
579 |
213,543 |
68.30 |
23,052 |
68.50 |
4,281 |
68.00 |
68.90 |
67.70 |
Retailing |
SASCO
|
36.15 |
1,000 |
0.65 |
1.83 |
2,602 |
2,176,418 |
36.15 |
9,533 |
36.20 |
111 |
35.40 |
36.65 |
35.40 |
Retailing |
BAAZEEM
|
105.40 |
800 |
1.20 |
1.15 |
1,650 |
356,810 |
105.40 |
2,257 |
105.60 |
2,006 |
105.00 |
106.80 |
104.20 |
Retailing |
JARIR
|
191.00 |
200 |
1.00 |
0.53 |
730 |
74,415 |
190.20 |
58 |
191.00 |
58,108 |
191.00 |
191.00 |
188.00 |
Retailing |
ABO MOATI
|
52.10 |
352 |
0.30 |
0.58 |
741 |
197,942 |
52.00 |
3,297 |
52.10 |
1,568 |
52.00 |
52.30 |
52.00 |
Retailing |
ALHOKAIR
|
21.60 |
1,000 |
0.26 |
1.22 |
1,108 |
742,369 |
21.58 |
100 |
21.60 |
10,005 |
21.34 |
21.80 |
21.34 |
Food & Staples Retailing |
A.OTHAIM MARKET
|
131.40 |
350 |
3.20 |
2.50 |
1,212 |
245,943 |
131.40 |
9,688 |
131.80 |
184 |
128.40 |
132.80 |
128.20 |
Food & Staples Retailing |
FARM SUPERSTORES
|
37.50 |
700 |
0.30 |
0.81 |
991 |
436,719 |
37.50 |
15,371 |
37.55 |
275 |
37.35 |
37.65 |
37.30 |
Food & Staples Retailing |
ANAAM HOLDING
|
101.00 |
166 |
0.40 |
0.40 |
752 |
98,378 |
101.00 |
16,677 |
101.40 |
3,578 |
101.00 |
101.40 |
100.80 |
Food & Staples Retailing |
THIMAR
|
17.20 |
0 |
0.00 |
0.00 |
0 |
0 |
- |
0 |
- |
0 |
0.00 |
0.00 |
0.00 |
Food & Staples Retailing |
BINDAWOOD
|
107.20 |
245 |
0.40 |
0.37 |
1,073 |
197,531 |
107.00 |
298 |
107.20 |
1,132 |
107.00 |
107.40 |
106.40 |
Food & Beverages |
SAVOLA GROUP
|
42.00 |
1,000 |
0.00 |
0.00 |
1,315 |
701,059 |
42.00 |
5,196 |
42.10 |
396 |
42.15 |
42.35 |
41.95 |
Food & Beverages |
WAFRAH
|
182.40 |
190 |
11.40 |
6.67 |
8,497 |
1,406,772 |
182.40 |
967 |
182.60 |
3,070 |
171.00 |
184.20 |
171.00 |
Food & Beverages |
SADAFCO
|
172.00 |
246 |
0.00 |
0.00 |
364 |
61,450 |
171.80 |
5,207 |
172.00 |
4,804 |
171.20 |
173.20 |
171.20 |
Food & Beverages |
ALMARAI
|
51.90 |
902 |
0.00 |
0.00 |
912 |
373,703 |
51.90 |
42,230 |
52.00 |
125,666 |
52.00 |
52.10 |
51.80 |
Food & Beverages |
HB
|
110.80 |
201 |
-2.80 |
-2.46 |
1,089 |
174,274 |
110.80 |
5,784 |
111.00 |
232 |
113.40 |
113.60 |
110.80 |
Food & Beverages |
NADEC
|
34.60 |
1,000 |
0.10 |
0.29 |
1,391 |
847,837 |
34.55 |
884 |
34.60 |
3,504 |
34.75 |
35.00 |
34.30 |
Food & Beverages |
GACO
|
28.95 |
1,000 |
0.05 |
0.17 |
1,345 |
811,653 |
28.90 |
15,584 |
28.95 |
6,180 |
29.20 |
29.40 |
28.90 |
Food & Beverages |
TADCO
|
28.00 |
565 |
-0.10 |
-0.36 |
1,749 |
938,500 |
28.00 |
8,185 |
28.05 |
7,005 |
28.20 |
28.30 |
27.90 |
Food & Beverages |
SFICO
|
56.10 |
500 |
0.10 |
0.18 |
1,564 |
589,911 |
56.10 |
3,086 |
56.20 |
1,776 |
56.30 |
56.60 |
55.90 |
Food & Beverages |
SHARQIYAH DEV
|
108.00 |
554 |
0.00 |
0.00 |
688 |
106,857 |
107.80 |
100 |
108.00 |
4,381 |
108.20 |
108.80 |
107.40 |
Food & Beverages |
ALJOUF
|
97.00 |
208 |
3.50 |
3.74 |
13,507 |
5,944,666 |
97.00 |
21,353 |
97.10 |
13,221 |
96.00 |
99.20 |
95.70 |
Food & Beverages |
JAZADCO
|
22.48 |
6,265 |
0.12 |
0.54 |
1,987 |
1,412,979 |
22.46 |
750 |
22.48 |
3,251 |
22.54 |
22.72 |
22.48 |
Health Care Equipment & Svc |
AYYAN
|
21.04 |
1,000 |
0.24 |
1.15 |
1,368 |
1,062,381 |
21.04 |
4,184 |
21.06 |
1,331 |
20.98 |
21.18 |
20.94 |
Health Care Equipment & Svc |
CHEMICAL
|
36.30 |
647 |
-0.05 |
-0.14 |
544 |
311,952 |
36.30 |
3,341 |
36.45 |
15,000 |
36.45 |
36.60 |
36.20 |
Health Care Equipment & Svc |
MOUWASAT
|
187.40 |
1,060 |
7.40 |
4.11 |
888 |
81,732 |
187.00 |
3,574 |
187.40 |
8,952 |
181.00 |
189.20 |
181.00 |
Health Care Equipment & Svc |
DALLAH HEALTH
|
56.80 |
300 |
0.80 |
1.43 |
410 |
289,573 |
56.80 |
177 |
57.00 |
713 |
56.20 |
57.30 |
56.20 |
Health Care Equipment & Svc |
CARE
|
56.60 |
800 |
0.60 |
1.07 |
781 |
297,071 |
56.60 |
2,058 |
56.70 |
2,420 |
56.30 |
56.90 |
55.90 |
Health Care Equipment & Svc |
ALHAMMADI
|
31.55 |
500 |
0.45 |
1.45 |
1,516 |
1,280,065 |
31.50 |
1,546 |
31.55 |
554 |
31.30 |
31.95 |
30.85 |
Health Care Equipment & Svc |
SAUDI GERMAN HOSPTL
|
36.30 |
750 |
0.80 |
2.25 |
2,429 |
2,230,284 |
36.30 |
44,567 |
36.35 |
12,419 |
35.60 |
36.35 |
35.60 |
Health Care Equipment & Svc |
SULAIMAN ALHABIB
|
130.40 |
180 |
-0.60 |
-0.46 |
812 |
135,698 |
130.40 |
9,907 |
130.60 |
16,316 |
131.20 |
132.00 |
130.00 |
Pharma, Biotech & Life Science |
SPIMACO
|
42.00 |
1,000 |
0.75 |
1.82 |
594 |
459,302 |
41.75 |
7,100 |
42.00 |
13,095 |
42.00 |
42.30 |
41.25 |
Banks |
RIBL
|
24.90 |
1,800 |
-0.10 |
-0.40 |
863 |
1,170,510 |
24.90 |
19,332 |
24.94 |
5,745 |
25.00 |
25.20 |
24.90 |
Banks |
BJAZ
|
16.62 |
1,000 |
0.06 |
0.36 |
1,248 |
4,091,621 |
16.60 |
23,249 |
16.62 |
54,023 |
16.58 |
16.64 |
16.46 |
Banks |
SAIB
|
17.30 |
1,000 |
0.16 |
0.93 |
197 |
222,176 |
17.28 |
2,279 |
17.30 |
3,926 |
17.20 |
17.30 |
17.18 |
Banks |
BSFR
|
35.60 |
600 |
0.10 |
0.28 |
383 |
218,806 |
35.60 |
3,465 |
35.75 |
1,353 |
35.50 |
35.75 |
35.50 |
Banks |
SABB
|
28.55 |
634 |
0.10 |
0.35 |
908 |
839,251 |
28.50 |
4,141 |
28.55 |
4,266 |
28.50 |
28.70 |
28.30 |
Banks |
ANB
|
21.58 |
836 |
0.28 |
1.31 |
537 |
641,035 |
21.58 |
3,291 |
21.62 |
1,550 |
21.36 |
21.78 |
21.24 |
Banks |
ALRAJHI
|
94.50 |
400 |
0.30 |
0.32 |
5,675 |
3,047,462 |
94.50 |
33,386 |
94.60 |
10,000 |
94.50 |
96.00 |
94.40 |
Banks |
ALBILAD
|
35.60 |
1,000 |
0.10 |
0.28 |
976 |
614,927 |
35.55 |
6,031 |
35.60 |
2,271 |
35.50 |
35.90 |
35.50 |
Banks |
ALINMA
|
17.90 |
3,818 |
0.18 |
1.02 |
4,487 |
13,069,972 |
17.90 |
90,788 |
17.92 |
770 |
17.72 |
17.96 |
17.72 |
Banks |
SNB
|
54.60 |
7,356 |
-0.20 |
-0.36 |
1,754 |
2,134,810 |
54.60 |
13,457 |
54.70 |
2,000 |
55.00 |
55.50 |
54.30 |
Banks |
AMLAK
|
22.82 |
2,000 |
0.32 |
1.42 |
1,077 |
1,076,545 |
22.80 |
1,002 |
22.82 |
770 |
22.54 |
22.88 |
22.50 |
Diversified Financials |
SAIC
|
40.65 |
700 |
-0.25 |
-0.61 |
4,302 |
1,746,775 |
40.65 |
11,083 |
40.70 |
9,514 |
41.00 |
41.00 |
40.50 |
Diversified Financials |
ASEER
|
24.28 |
7,404 |
0.18 |
0.75 |
2,355 |
1,690,607 |
24.28 |
51,148 |
24.30 |
6,404 |
24.22 |
24.50 |
24.18 |
Diversified Financials |
ALBAHA
|
39.00 |
915 |
0.20 |
0.52 |
688 |
178,566 |
38.90 |
500 |
39.00 |
1,412 |
39.00 |
39.50 |
38.85 |
Diversified Financials |
KINGDOM
|
8.11 |
2,310 |
0.01 |
0.12 |
447 |
706,875 |
8.11 |
6,500 |
8.12 |
5,850 |
8.14 |
8.15 |
8.10 |
Insurance |
TAWUNIYA
|
79.20 |
500 |
-0.40 |
-0.50 |
574 |
243,837 |
79.20 |
7 |
79.40 |
100 |
79.80 |
80.50 |
79.00 |
Insurance |
JAZIRA TAKAFUL
|
28.15 |
1,500 |
-0.10 |
-0.35 |
790 |
410,031 |
28.20 |
2,952 |
28.25 |
5,297 |
28.40 |
28.45 |
28.15 |
Insurance |
MALATH INSURANCE
|
24.30 |
962 |
0.14 |
0.58 |
981 |
633,180 |
24.30 |
32,075 |
24.32 |
251 |
24.40 |
24.62 |
24.30 |
Insurance |
MEDGULF
|
22.30 |
6,859 |
0.04 |
0.18 |
700 |
518,356 |
22.30 |
5,106 |
22.32 |
3,249 |
22.32 |
22.38 |
22.20 |
Insurance |
ALLIANZ SF
|
27.95 |
1,159 |
0.25 |
0.90 |
159 |
42,383 |
27.80 |
4,399 |
27.85 |
165 |
27.90 |
27.95 |
27.65 |
Insurance |
SALAMA
|
25.60 |
1,160 |
0.00 |
0.00 |
413 |
255,134 |
25.45 |
12,053 |
25.60 |
1,462 |
25.70 |
25.75 |
25.45 |
Insurance |
WALAA
|
22.40 |
8,029 |
0.24 |
1.08 |
632 |
519,389 |
22.40 |
14,103 |
22.42 |
3,035 |
22.30 |
22.50 |
22.28 |
Insurance |
ARABIAN SHIELD
|
30.15 |
2,000 |
-0.35 |
-1.15 |
452 |
203,784 |
30.15 |
16,522 |
30.25 |
943 |
30.60 |
30.65 |
30.15 |
Insurance |
SABB TAKAFUL
|
33.60 |
500 |
-0.15 |
-0.44 |
627 |
326,944 |
33.60 |
4,658 |
33.65 |
5,851 |
33.80 |
33.85 |
33.50 |
Insurance |
SAICO
|
23.06 |
754 |
0.08 |
0.35 |
334 |
382,056 |
23.04 |
2,826 |
23.06 |
5,046 |
23.00 |
23.10 |
22.98 |
Insurance |
WAFA INSURANCE
|
9.50 |
0 |
0.00 |
0.00 |
0 |
0 |
- |
0 |
- |
0 |
0.00 |
0.00 |
0.00 |
Insurance |
GULF UNION ALAHLIA
|
20.84 |
1,232 |
-0.06 |
-0.29 |
206 |
106,922 |
20.84 |
2,138 |
20.90 |
1,090 |
21.10 |
21.10 |
20.80 |
Insurance |
ATC
|
38.00 |
580 |
-0.10 |
-0.26 |
505 |
187,924 |
38.05 |
1,109 |
38.10 |
112 |
38.25 |
38.35 |
38.00 |
Insurance |
ACIG
|
46.35 |
838 |
-0.05 |
-0.11 |
500 |
143,700 |
46.35 |
4,254 |
46.40 |
18,635 |
46.40 |
46.80 |
46.30 |
Insurance |
AICC
|
24.60 |
1,000 |
0.12 |
0.49 |
627 |
549,629 |
24.56 |
18,009 |
24.60 |
7,198 |
24.50 |
24.90 |
24.50 |
Insurance |
ALETIHAD
|
23.80 |
944 |
0.00 |
0.00 |
390 |
215,887 |
23.80 |
953 |
23.82 |
13,070 |
23.84 |
23.90 |
23.78 |
Insurance |
ALSAGR INSURANCE
|
16.84 |
966 |
-0.14 |
-0.82 |
615 |
829,657 |
16.84 |
7,847 |
16.88 |
6,000 |
17.16 |
17.16 |
16.80 |
Insurance |
UCA
|
23.00 |
719 |
0.00 |
0.00 |
147 |
64,075 |
23.02 |
3,344 |
23.06 |
1,597 |
23.02 |
23.06 |
22.94 |
Insurance |
SAUDI RE
|
14.10 |
1,572 |
0.00 |
0.00 |
819 |
956,593 |
14.10 |
3,886 |
14.12 |
13,100 |
14.16 |
14.18 |
14.10 |
Insurance |
BUPA ARABIA
|
114.00 |
542 |
-1.20 |
-1.04 |
665 |
102,682 |
114.00 |
3,425 |
114.20 |
2,766 |
116.00 |
116.00 |
114.00 |
Insurance |
ALRAJHI TAKAFUL
|
85.30 |
760 |
-0.50 |
-0.58 |
582 |
190,497 |
85.20 |
572 |
85.30 |
5,939 |
85.50 |
86.00 |
85.00 |
Insurance |
CHUBB
|
42.40 |
504 |
0.00 |
0.00 |
273 |
107,954 |
42.35 |
7,013 |
42.40 |
19 |
42.45 |
42.60 |
42.30 |
Insurance |
AXA COOPERATIVE
|
37.35 |
464 |
-0.05 |
-0.13 |
365 |
191,716 |
37.30 |
9,043 |
37.35 |
80 |
37.45 |
37.55 |
37.30 |
Insurance |
GULF GENERAL
|
27.05 |
3,500 |
0.15 |
0.56 |
502 |
765,426 |
26.95 |
10,375 |
27.05 |
8,857 |
26.90 |
27.05 |
26.70 |
Insurance |
BURUJ
|
27.25 |
1,500 |
0.15 |
0.55 |
357 |
253,005 |
27.15 |
12,871 |
27.25 |
26,654 |
27.50 |
27.50 |
27.00 |
Insurance |
ALALAMIYA
|
25.90 |
793 |
0.10 |
0.39 |
221 |
113,708 |
25.85 |
12,199 |
25.90 |
1,360 |
25.95 |
26.00 |
25.75 |
Insurance |
WATANIYA
|
46.05 |
400 |
-0.05 |
-0.11 |
387 |
109,447 |
46.05 |
2,174 |
46.10 |
12,698 |
46.15 |
46.50 |
46.00 |
Insurance |
AMANA INSURANCE
|
36.50 |
898 |
0.00 |
0.00 |
663 |
255,530 |
36.50 |
83 |
36.55 |
3,013 |
36.60 |
36.70 |
36.40 |
Insurance |
ENAYA
|
40.15 |
845 |
0.10 |
0.25 |
287 |
112,972 |
40.10 |
9,912 |
40.15 |
1,899 |
40.50 |
40.50 |
40.10 |
Insurance |
ALINMA TOKIO M
|
35.85 |
600 |
-0.45 |
-1.24 |
1,944 |
733,443 |
35.85 |
7,129 |
35.90 |
5,984 |
36.40 |
36.50 |
35.80 |
Software & Services |
MIS
|
115.60 |
500 |
-1.40 |
-1.20 |
841 |
115,560 |
115.60 |
4,571 |
115.80 |
422 |
117.80 |
117.80 |
114.40 |
Software & Services |
ARAB SEA
|
97.70 |
529 |
-0.50 |
-0.51 |
1,080 |
113,127 |
97.70 |
2,872 |
97.80 |
2,682 |
98.20 |
98.20 |
97.60 |
Telecommunication Services |
STC
|
122.80 |
260 |
2.00 |
1.66 |
1,129 |
332,670 |
122.80 |
25,498 |
123.00 |
15,076 |
121.20 |
123.00 |
121.20 |
Telecommunication Services |
ETIHAD ETISALAT
|
30.60 |
900 |
0.55 |
1.83 |
2,494 |
3,526,524 |
30.55 |
26,575 |
30.60 |
125 |
30.25 |
30.85 |
30.20 |
Telecommunication Services |
ZAIN KSA
|
15.30 |
2,000 |
0.14 |
0.92 |
2,534 |
6,153,117 |
15.28 |
29,000 |
15.30 |
26,392 |
15.18 |
15.38 |
15.16 |
Telecommunication Services |
ATHEEB TELECOM
|
38.35 |
405 |
-0.05 |
-0.13 |
1,365 |
595,468 |
38.30 |
10,573 |
38.35 |
98 |
38.40 |
38.85 |
38.30 |
Utilities |
GASCO
|
36.45 |
2,000 |
0.15 |
0.41 |
2,225 |
1,156,438 |
36.45 |
30,593 |
36.50 |
546 |
36.50 |
37.60 |
36.30 |
Utilities |
AWPT
|
113.80 |
227 |
2.20 |
1.97 |
1,562 |
398,560 |
113.40 |
1,695 |
113.80 |
873 |
112.00 |
113.80 |
111.00 |
Utilities |
SAUDI ELECTRICITY
|
25.05 |
5,000 |
0.57 |
2.33 |
2,639 |
5,109,234 |
25.05 |
37,028 |
25.10 |
38,939 |
24.48 |
25.25 |
24.46 |
REITs |
RIYAD REIT
|
8.80 |
4,099 |
-0.05 |
-0.56 |
431 |
439,603 |
8.79 |
611 |
8.80 |
13,099 |
8.83 |
8.84 |
8.79 |
REITs |
ALJAZIRA REIT
|
24.20 |
620 |
0.04 |
0.17 |
4,023 |
3,036,657 |
24.20 |
11,692 |
24.22 |
778 |
24.16 |
24.58 |
24.02 |
REITs |
JADWA REIT ALHARAMAIN
|
7.77 |
5,000 |
-0.01 |
-0.13 |
406 |
501,147 |
7.74 |
3,150 |
7.75 |
8,032 |
7.78 |
7.78 |
7.72 |
REITs |
TALEEM REIT
|
14.86 |
1,400 |
0.06 |
0.41 |
362 |
140,390 |
14.82 |
861 |
14.86 |
9 |
14.90 |
14.94 |
14.76 |
REITs |
AL MAATHER REIT
|
8.59 |
3,746 |
0.00 |
0.00 |
355 |
262,929 |
8.59 |
7,179 |
8.60 |
193 |
8.60 |
8.60 |
8.55 |
REITs |
MUSHARAKA REIT
|
9.98 |
5,229 |
0.00 |
0.00 |
231 |
225,018 |
9.97 |
3,277 |
9.99 |
12,087 |
9.92 |
10.00 |
9.92 |
REITs |
MULKIA REIT
|
9.19 |
2,700 |
-0.09 |
-0.97 |
270 |
119,741 |
9.17 |
1,836 |
9.18 |
1,006 |
9.18 |
9.19 |
9.12 |
REITs |
MASHAAR REIT
|
8.03 |
4,246 |
0.03 |
0.38 |
382 |
780,149 |
8.02 |
4,239 |
8.03 |
12,751 |
8.00 |
8.06 |
8.00 |
REITs |
ALAHLI REIT 1
|
9.42 |
7,000 |
0.04 |
0.43 |
169 |
96,859 |
9.42 |
700 |
9.43 |
4,124 |
9.36 |
9.42 |
9.36 |
REITs |
DERAYAH REIT
|
11.82 |
4,396 |
-0.16 |
-1.34 |
505 |
384,374 |
11.86 |
197 |
11.88 |
1,907 |
11.88 |
11.90 |
11.78 |
REITs |
Al RAJHI REIT
|
10.20 |
13,362 |
0.00 |
0.00 |
398 |
282,474 |
10.18 |
935 |
10.20 |
234,675 |
10.08 |
10.20 |
10.08 |
REITs |
JADWA REIT SAUDI
|
15.90 |
1,000 |
0.18 |
1.15 |
272 |
113,760 |
15.94 |
497 |
15.96 |
8,492 |
15.78 |
15.98 |
15.78 |
REITs |
SEDCO CAPITAL REIT
|
9.70 |
4,266 |
0.02 |
0.21 |
258 |
138,138 |
9.70 |
10,516 |
9.72 |
11,029 |
9.61 |
9.74 |
9.61 |
REITs |
SWICORP WABEL REIT
|
7.67 |
3,250 |
0.02 |
0.26 |
511 |
338,716 |
7.67 |
5,792 |
7.70 |
6,232 |
7.68 |
7.72 |
7.63 |
REITs |
MEFIC REIT
|
7.48 |
2,167 |
-0.04 |
-0.53 |
908 |
1,457,028 |
7.48 |
32,971 |
7.49 |
11,002 |
7.48 |
7.50 |
7.46 |
REITs |
BONYAN REIT
|
9.10 |
5,000 |
0.03 |
0.33 |
161 |
208,870 |
9.09 |
5,250 |
9.10 |
2,848 |
9.11 |
9.12 |
9.06 |
REITs |
ALKHABEER REIT
|
9.23 |
14,947 |
-0.01 |
-0.11 |
346 |
182,260 |
9.22 |
960 |
9.23 |
2,777 |
9.24 |
9.26 |
9.20 |
Real Estate Mgmt & Dev't |
ALAKARIA
|
18.66 |
1,000 |
0.16 |
0.86 |
759 |
1,044,631 |
18.64 |
529 |
18.66 |
37,302 |
18.56 |
18.66 |
18.52 |
Real Estate Mgmt & Dev't |
TAIBA
|
32.10 |
600 |
0.50 |
1.58 |
953 |
730,477 |
32.10 |
2,091 |
32.15 |
362 |
31.55 |
32.60 |
31.55 |
Real Estate Mgmt & Dev't |
MCDC
|
63.60 |
1,325 |
0.50 |
0.79 |
448 |
159,080 |
63.50 |
21,232 |
63.60 |
325 |
63.10 |
63.70 |
63.10 |
Real Estate Mgmt & Dev't |
ARDCO
|
23.12 |
1,800 |
0.18 |
0.78 |
1,893 |
2,079,224 |
23.12 |
1,967 |
23.14 |
3,624 |
22.98 |
23.24 |
22.92 |
Real Estate Mgmt & Dev't |
EMAAR EC
|
10.54 |
1,500 |
0.22 |
2.13 |
2,013 |
2,959,248 |
10.52 |
50,115 |
10.54 |
104,658 |
10.36 |
10.54 |
10.36 |
Real Estate Mgmt & Dev't |
RED SEA
|
27.85 |
1,000 |
-0.05 |
-0.18 |
707 |
341,755 |
27.75 |
1,595 |
27.85 |
6,868 |
27.95 |
28.00 |
27.60 |
Real Estate Mgmt & Dev't |
JABAL OMAR
|
29.05 |
3,006 |
0.20 |
0.69 |
1,066 |
1,025,126 |
29.00 |
12,371 |
29.05 |
31,074 |
29.20 |
29.25 |
28.90 |
Real Estate Mgmt & Dev't |
DAR ALARKAN
|
9.85 |
1,599 |
0.20 |
2.07 |
8,459 |
35,586,669 |
9.84 |
8,815 |
9.85 |
463,140 |
9.69 |
9.90 |
9.67 |
Real Estate Mgmt & Dev't |
KEC
|
16.84 |
953 |
0.28 |
1.69 |
1,975 |
1,847,625 |
16.82 |
32,993 |
16.84 |
4,587 |
16.64 |
16.94 |
16.60 |
Real Estate Mgmt & Dev't |
ALANDALUS
|
24.60 |
10,000 |
0.40 |
1.65 |
1,260 |
1,030,864 |
24.58 |
24,040 |
24.60 |
3,126 |
24.30 |
24.74 |
24.30 |
Real Estate Mgmt & Dev't |
ALMRAKEZ
|
24.20 |
12,000 |
-0.12 |
-0.49 |
1,762 |
932,336 |
24.20 |
29,830 |
24.22 |
10,291 |
24.40 |
24.40 |
24.12 |
Equity Rights |
TADCO RIGHTS
|
15.44 |
1,587 |
0.08 |
0.52 |
2,677 |
2,186,594 |
15.44 |
34,480 |
15.46 |
586 |
15.40 |
16.06 |
15.36 |