Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	99.30	490	1.50	1.53	2,677	405,214	99.20	1,870	99.30	7,478	99.00	101.00	99.00
Energy	SAUDI ARAMCO	36.00	450	0.25	0.70	8,706	5,465,414	36.00	110,067	36.05	20,441	36.05	36.15	35.85
Energy	PETRO RABIGH	14.98	50,000	0.70	4.90	8,176	13,576,932	14.98	109,181	15.00	97,066	14.54	15.04	14.40
Energy	BAHRI	27.70	5,000	0.25	0.91	848	641,635	27.65	6	27.70	1,384	27.70	27.95	27.60
Energy	ALDREES	70.00	969	0.00	0.00	1,147	188,772	70.00	3,093	70.10	11	70.70	71.10	69.80
Materials	TAKWEEN	11.60	4,000	0.16	1.40	758	292,878	11.60	766	11.62	1,615	11.50	11.66	11.48
Materials	MEPCO	55.40	500	0.80	1.47	2,049	623,031	55.30	500	55.40	10,695	55.00	56.00	54.70
Materials	BCI	37.80	400	-0.05	-0.13	630	157,249	37.80	594	37.85	4,134	38.15	38.15	37.70
Materials	MAADEN	71.80	1,000	1.30	1.84	6,670	2,373,672	71.80	36,297	71.90	150	71.20	72.30	70.90
Materials	ASLAK	30.05	601	0.55	1.86	740	213,057	30.05	549	30.10	2,749	29.50	30.15	29.50
Materials	ALYAMAMAH STEEL	30.30	2,300	0.30	1.00	1,227	484,550	30.30	8,212	30.35	326	30.30	30.50	30.00
Materials	SSP	22.00	1,762	0.72	3.38	3,472	1,404,866	22.00	796	22.08	1	21.36	22.84	21.36
Materials	EAST PIPES	70.40	250	0.90	1.30	1,246	277,859	70.30	2,571	70.40	5,250	69.90	72.70	69.70
Materials	AMAK	81.30	886	0.50	0.62	3,283	736,594	81.30	4,694	81.40	6,132	81.20	81.90	80.80
Materials	CHEMANOL	34.40	1,036	1.15	3.46	1,905	672,010	34.35	2	34.40	1,120	33.55	34.75	33.50
Materials	SABIC	91.10	1,988	1.00	1.11	6,354	2,719,210	91.10	23,130	91.20	17	90.60	91.30	90.30
Materials	SABIC AGRI-NUTRIENTS	166.00	300	5.00	3.11	7,320	1,311,579	165.80	1,094	166.00	7,351	163.20	166.20	162.40
Materials	TASNEE	14.34	2,338	0.28	1.99	4,526	7,071,760	14.34	16,651	14.36	9,860	14.20	14.42	14.06
Materials	NGC	27.40	802	-0.05	-0.18	1,247	522,464	27.40	7,181	27.50	1,000	27.60	28.00	27.40
Materials	ZOUJAJ	40.70	749	0.10	0.25	2,122	1,056,348	40.65	200	40.70	316	40.80	41.70	40.60
Materials	ALUJAIN	52.30	395	1.00	1.95	1,857	527,044	52.20	2,449	52.30	15,567	52.20	52.30	51.50
Materials	FIPCO	41.55	614	0.05	0.12	659	163,247	41.55	2,761	41.70	691	41.60	42.20	41.50
Materials	APC	37.80	4,266	2.65	7.54	2,673	726,569	37.75	521	37.80	5,526	37.00	38.65	36.40
Materials	NAMA CHEMICALS	45.95	500	1.35	3.03	1,261	536,425	45.80	1,000	45.95	1,000	44.80	46.45	44.70
Materials	MAADANIYAH	20.40	1,465	0.26	1.29	894	400,258	20.42	871	20.50	200	20.32	20.60	20.16
Materials	ZAMIL INDUST	19.08	1,044	0.28	1.49	838	301,511	19.08	956	19.10	1,778	19.02	19.16	18.96
Materials	SIIG	23.70	1,000	0.26	1.11	2,653	2,199,426	23.68	100	23.70	49,081	23.50	23.76	23.44
Materials	YANSAB	48.20	322	1.20	2.55	2,299	655,291	48.20	55	48.25	1,218	47.50	48.30	47.40
Materials	SPM	53.20	353	0.20	0.38	1,193	613,637	53.20	307	53.30	100	53.50	54.30	52.90
Materials	SIPCHEM	43.50	500	0.75	1.75	5,215	2,809,580	43.45	2,301	43.50	1,645	43.15	44.25	43.00
Materials	ADVANCED	47.10	2,742	0.70	1.51	3,609	1,076,379	47.05	210	47.10	13,087	46.70	47.70	46.40
Materials	SAUDI KAYAN	14.16	1,264	0.34	2.46	3,069	3,095,154	14.14	2,471	14.16	29,225	13.94	14.26	13.94
Materials	HCC	12.80	1,800	0.20	1.59	1,067	845,446	12.80	95,483	12.86	202	12.70	12.88	12.62
Materials	NAJRAN CEMENT	13.08	2,500	0.08	0.62	1,209	616,909	13.08	647	13.10	192	13.06	13.22	13.02
Materials	CITY CEMENT	22.24	800	0.76	3.54	942	334,156	22.20	1,228	22.24	5,200	21.54	22.24	21.48
Materials	NORTHERN CEMENT	12.14	2,194	0.46	3.94	2,171	1,592,421	12.14	1,841	12.16	9,506	11.94	12.14	11.92
Materials	UACC	21.50	809	0.34	1.61	573	248,648	21.42	29	21.50	5,702	21.20	21.50	21.20
Materials	OASIS	37.60	780	0.30	0.80	835	245,820	37.60	1,660	37.65	536	37.45	38.30	37.40
Materials	ALKATHIRI	45.45	706	0.50	1.11	554	126,703	45.40	168	45.45	1,156	45.20	46.30	45.20
Materials	ACC	36.50	1,000	0.00	0.00	617	143,370	36.50	2,076	36.55	100	36.60	36.80	36.50
Materials	YSCC	29.10	2,159	0.20	0.69	290	194,213	29.10	1,643	29.15	200	29.05	29.30	28.95
Materials	SAUDI CEMENT	53.00	732	-0.40	-0.75	843	110,728	53.00	580	53.30	1,338	53.70	53.90	52.80
Materials	QACCO	77.30	200	0.70	0.91	391	100,246	77.30	408	77.40	237	77.00	77.70	76.70
Materials	SPCC	53.70	303	-0.10	-0.19	458	54,318	53.70	3,532	54.10	2,150	54.20	54.30	53.60
Materials	YCC	38.75	1,816	0.15	0.39	736	236,884	38.70	3,000	38.75	128	38.50	38.95	38.25
Materials	EPCCO	44.70	507	-0.10	-0.22	144	17,602	44.70	1,219	44.90	151	45.00	45.00	44.70
Materials	TCC	15.94	3,000	0.02	0.13	324	128,395	15.92	10	15.94	21,052	16.00	16.10	15.92
Materials	JOUF CEMENT	11.88	9,971	0.20	1.71	462	312,719	11.80	18,439	11.86	171	11.72	11.88	11.70
Capital Goods	ASTRA INDUSTRIAL	55.40	407	1.60	2.97	3,599	1,151,146	55.00	10,820	55.40	977	53.80	56.20	53.80
Capital Goods	BAWAN	38.20	504	-0.05	-0.13	1,500	712,007	38.20	11,138	38.25	189	38.15	38.60	38.00
Capital Goods	EIC	26.80	2,049	0.35	1.32	446	284,810	26.60	50	26.80	10,786	26.75	26.85	26.55
Capital Goods	SAUDI CERAMICS	41.85	781	1.55	3.85	2,313	659,811	41.85	1,155	41.90	1,432	40.75	42.20	40.50
Capital Goods	SAUDI CABLE	57.20	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Capital Goods	AMIANTIT	37.65	799	0.15	0.40	973	259,096	37.45	151	37.65	8,896	38.00	38.35	37.15
Capital Goods	ALBABTAIN	23.22	1,000	0.36	1.57	1,037	321,552	23.22	18,909	23.24	503	22.88	23.22	22.88
Capital Goods	SVCP	51.00	369	0.60	1.19	633	155,432	50.90	729	51.00	716	51.00	51.40	50.70
Capital Goods	MESC	12.96	2,735	0.16	1.25	814	478,594	12.96	130	12.98	1	13.00	13.08	12.86
Capital Goods	SIECO	41.75	1,810	-0.15	-0.36	9,601	3,847,366	41.75	2,185	41.80	12,325	42.90	43.25	41.15
Capital Goods	ALOMRAN	83.00	213	2.40	2.98	1,260	171,475	83.00	3,409	83.10	135	81.50	85.00	81.20
Commercial & Professional Svc	MAHARAH	61.80	905	0.80	1.31	1,240	331,116	61.80	6,715	62.00	404	61.60	62.20	61.40
Commercial & Professional Svc	SADR	46.00	1,000	-0.10	-0.22	2,946	1,070,187	46.00	13,887	46.05	849	46.35	47.25	45.95
Commercial & Professional Svc	SPPC	17.46	1,900	0.30	1.75	762	360,905	17.44	3,105	17.46	1,699	17.30	17.68	17.24
Commercial & Professional Svc	CATERING	73.00	1,000	-0.40	-0.55	800	192,123	73.00	6,475	73.50	5,568	73.40	74.20	73.00
Transportation	SISCO	22.78	1,031	0.32	1.42	1,734	926,742	22.78	3,526	22.80	7,037	22.56	22.90	22.40
Transportation	SGS	26.75	2,607	0.35	1.33	852	362,667	26.60	308	26.75	2,571	26.80	27.05	26.40
Transportation	SAPTCO	15.74	1,000	0.24	1.55	802	378,061	15.74	35,616	15.76	968	15.58	15.80	15.58
Transportation	BATIC	24.60	669	-0.12	-0.49	788	480,310	24.58	1,000	24.60	7,269	24.84	25.05	24.58
Transportation	BUDGET SAUDI	46.00	690	1.50	3.37	1,563	636,935	45.95	250	46.00	85,355	45.00	46.15	44.95
Transportation	THEEB	72.60	284	-0.40	-0.55	831	138,205	72.50	779	72.60	253	73.00	73.40	72.10
Consumer Durables & Apparel	NASEEJ	50.50	500	1.10	2.23	2,555	688,159	50.50	3,322	50.70	4,297	50.00	50.90	49.05
Consumer Durables & Apparel	SIDC	14.52	1,440	0.30	2.11	1,088	594,585	14.52	2,020	14.56	129	14.40	14.66	14.36
Consumer Durables & Apparel	ALABDULLATIF	18.76	1,590	0.34	1.85	1,052	458,953	18.76	110	18.78	456	19.00	19.00	18.62
Consumer Durables & Apparel	LAZURDE	15.48	1,515	-0.10	-0.64	1,364	714,502	15.46	1,232	15.48	4,734	15.66	15.66	15.40
Consumer Durables & Apparel	ALASEEL	41.30	1,468	1.70	4.29	1,323	458,951	41.30	26,964	41.35	5	39.60	41.30	39.45
Consumer Durables & Apparel	FITAIHI GROUP	32.35	2,132	0.10	0.31	503	176,840	32.25	57	32.35	667	32.40	32.85	32.25
Consumer Services	SEERA	19.88	4,030	0.02	0.10	2,955	2,335,268	19.86	4,848	19.88	17,970	20.00	20.28	19.80
Consumer Services	ALHOKAIR GROUP	10.82	5,650	0.08	0.74	1,685	1,062,120	10.82	85,121	10.86	5,980	10.74	11.04	10.74
Consumer Services	FITNESS TIME	79.40	333	0.70	0.89	2,811	667,421	79.30	225	79.40	3,512	79.70	80.40	79.10
Consumer Services	DUR	22.10	1,178	-0.02	-0.09	924	299,600	22.10	4,013	22.12	37	22.28	22.44	22.04
Consumer Services	TECO	192.80	100	1.80	0.94	1,429	183,559	192.60	5	192.80	8,574	192.00	194.00	191.00
Consumer Services	ALKHALEEJ TRNG	15.40	3,674	0.24	1.58	583	407,048	15.40	17,190	15.42	172	15.18	15.44	15.18
Consumer Services	NCLE	63.10	306	1.20	1.94	635	116,808	63.10	1,376	63.20	100	61.70	63.70	61.70
Consumer Services	ATAA	57.00	676	-0.30	-0.52	493	131,488	57.00	2,948	57.20	1,869	57.20	57.80	57.00
Consumer Services	HERFY FOODS	40.25	450	0.10	0.25	686	184,043	40.25	3,412	40.30	4,838	40.50	40.60	40.15
Consumer Services	RAYDAN	12.24	3,939	-0.04	-0.33	1,014	593,308	12.24	9,861	12.26	420	12.46	12.62	12.14
Consumer Services	DWF	198.40	250	2.80	1.43	871	56,659	198.20	40	198.40	2,721	197.00	198.80	196.00
Consumer Services	ALAMAR	135.60	136	-2.00	-1.45	1,278	125,465	135.40	3,071	135.60	3,794	135.60	139.00	135.20
Media and Entertainment	TAPRCO	100.00	265	1.80	1.83	1,725	292,338	100.00	788	100.20	514	98.60	101.40	98.40
Media and Entertainment	ALARABIA	112.20	148	-0.80	-0.71	1,606	304,395	112.00	1,527	112.20	3,554	113.20	114.60	112.20
Media and Entertainment	SRMG	199.20	500	2.40	1.22	705	64,453	199.20	1,344	201.00	205	197.60	203.00	197.20
Retailing	SHAKER	20.42	776	0.52	2.61	2,505	1,127,330	20.40	21,609	20.42	1,765	20.00	20.56	19.98
Retailing	EXTRA	111.40	500	0.00	0.00	1,783	251,861	111.20	399	111.40	2,526	112.00	113.00	111.00
Retailing	SACO	35.15	500	0.15	0.43	616	166,261	35.10	4,589	35.15	3,215	35.25	35.40	35.05
Retailing	SASCO	32.20	510	0.35	1.10	1,760	690,353	32.20	6,693	32.25	927	32.05	32.60	31.90
Retailing	BAAZEEM	71.00	873	-0.10	-0.14	1,657	318,110	71.00	162	71.10	130	72.70	72.70	70.80
Retailing	JARIR	173.20	340	1.20	0.70	1,517	156,229	172.80	338	173.20	7,474	173.00	173.80	171.40
Retailing	ABO MOATI	32.10	6,220	-0.20	-0.62	616	198,300	32.10	15,124	32.15	500	32.65	32.70	32.00
Retailing	ALHOKAIR	19.68	984	0.68	3.58	1,704	572,288	19.66	3,257	19.68	8,991	19.24	20.10	19.24
Food & Staples Retailing	A.OTHAIM MARKET	126.00	171	-1.00	-0.79	822	103,790	126.00	4,516	126.20	58	127.60	127.80	125.40
Food & Staples Retailing	FARM SUPERSTORES	23.78	5,628	0.12	0.51	699	334,012	23.78	4,327	23.80	4,813	23.80	24.10	23.62
Food & Staples Retailing	ANAAM HOLDING	24.00	1,886	0.18	0.76	7,162	2,989,089	24.00	2,493	24.02	173	24.50	25.40	24.00
Food & Staples Retailing	THIMAR	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Food & Staples Retailing	BINDAWOOD	70.20	1,500	1.00	1.45	1,690	425,364	70.20	5,421	70.30	252	69.50	70.60	69.30
Food & Staples Retailing	ALMUNAJEM	69.50	1,000	-0.10	-0.14	2,424	722,176	69.40	1,093	69.50	15,947	69.90	70.20	69.50
Food & Staples Retailing	ALDAWAA	81.50	316	-0.50	-0.61	1,948	523,805	81.40	5,287	81.50	8,632	82.10	82.70	81.20
Food & Staples Retailing	NAHDI	194.80	417	1.60	0.83	2,255	190,062	194.80	8,390	195.40	5	194.00	196.60	193.40
Food & Beverages	SAVOLA GROUP	29.05	3,171	-0.30	-1.02	2,841	842,015	29.05	29,988	29.20	2,333	29.40	29.45	28.95
Food & Beverages	WAFRAH	38.00	585	0.45	1.20	2,542	832,991	38.00	75	38.20	20	38.00	38.90	37.70
Food & Beverages	SADAFCO	199.20	130	1.60	0.81	654	29,523	199.20	900	200.60	178	198.20	202.40	198.20
Food & Beverages	ALMARAI	54.20	439	0.00	0.00	1,208	397,116	54.20	3,946	54.50	1	54.40	55.00	54.10
Food & Beverages	TANMIAH	104.00	400	1.00	0.97	1,030	159,194	103.80	60	104.00	6,440	104.40	105.00	103.00
Food & Beverages	NAQI	76.00	200	1.40	1.88	4,538	1,223,256	75.90	11,985	76.00	917	75.10	77.20	74.90
Food & Beverages	HB	66.20	399	0.90	1.38	558	82,868	66.10	1,273	66.20	277	66.30	67.20	66.00
Food & Beverages	NADEC	26.95	1,500	0.35	1.32	1,157	615,459	26.95	2,314	27.00	6,417	26.65	27.25	26.65
Food & Beverages	GACO	24.06	871	-0.24	-0.99	999	461,711	24.06	8,500	24.12	360	24.38	24.54	24.06
Food & Beverages	TADCO	18.02	1,000	0.00	0.00	1,052	404,701	18.02	1,657	18.06	225	18.20	18.50	17.98
Food & Beverages	SFICO	34.85	500	0.25	0.72	1,433	568,827	34.85	68,165	34.90	4,117	34.90	35.25	34.75
Food & Beverages	SHARQIYAH DEV	70.60	500	1.90	2.77	3,439	663,783	70.50	835	70.60	1,629	69.00	72.50	69.00
Food & Beverages	ALJOUF	44.20	500	0.30	0.68	1,049	247,525	44.20	8,426	44.25	30	44.35	44.90	44.00
Food & Beverages	JAZADCO	14.00	2,000	0.10	0.72	969	552,012	13.98	615	14.00	24,450	14.16	14.16	13.96
Health Care Equipment & Svc	AYYAN	17.42	975	0.16	0.93	1,012	687,980	17.42	8,897	17.44	4,098	17.36	17.62	17.36
Health Care Equipment & Svc	CHEMICAL	30.50	500	0.25	0.83	299	171,451	30.50	4,008	30.55	3,684	30.60	30.65	30.25
Health Care Equipment & Svc	MOUWASAT	207.80	155	2.00	0.97	2,214	193,264	207.60	518	207.80	2,560	208.00	210.60	206.40
Health Care Equipment & Svc	DALLAH HEALTH	160.00	586	0.00	0.00	2,577	468,099	159.20	15	160.00	11,570	161.40	161.40	158.00
Health Care Equipment & Svc	CARE	75.40	501	-0.10	-0.13	1,518	347,199	75.30	1,000	75.40	279	76.00	77.50	74.90
Health Care Equipment & Svc	ALHAMMADI	48.90	500	0.50	1.03	1,379	429,128	48.85	49	48.90	179	48.65	49.70	48.40
Health Care Equipment & Svc	SAUDI GERMAN HEALTH	31.15	3,000	1.50	5.06	2,605	1,627,697	31.10	1,254	31.15	11,307	30.00	31.25	30.00
Health Care Equipment & Svc	SULAIMAN ALHABIB	227.40	80	10.60	4.89	4,767	536,717	227.40	11,501	227.60	18	217.20	232.20	217.20
Health Care Equipment & Svc	EQUIPMENT HOUSE	67.20	392	-0.50	-0.74	1,331	335,020	67.20	244	67.40	1,491	68.40	68.50	67.10
Pharma, Biotech & Life Science	SPIMACO	27.00	2,000	0.15	0.56	1,203	351,945	27.00	665	27.05	1,132	26.90	27.55	26.80
Banks	RIBL	34.40	642	0.65	1.93	2,627	1,958,776	34.20	4,063	34.40	48,797	34.60	35.15	33.80
Banks	BJAZ	23.28	8,234	0.20	0.87	4,096	4,788,738	23.26	27,054	23.28	131,614	23.36	23.50	23.14
Banks	SAIB	17.84	1,825	0.54	3.12	1,102	758,889	17.80	1,213	17.84	15,955	17.76	17.88	17.42
Banks	BSFR	42.55	1,068	0.35	0.83	1,066	525,174	42.55	29,981	42.80	6,115	43.00	43.20	42.35
Banks	SABB	41.10	385	0.70	1.73	6,322	1,756,904	40.60	7,379	41.10	3,075	40.40	41.60	40.35
Banks	ANB	31.40	516	0.05	0.16	1,003	1,188,951	31.20	399	31.40	3,969	31.80	31.80	31.20
Banks	ALRAJHI	84.50	1,000	1.50	1.81	8,162	3,593,731	84.50	68,870	84.60	5,356	84.10	84.70	84.00
Banks	ALBILAD	49.95	475	0.80	1.63	2,626	1,222,791	49.95	16,648	50.00	7,471	49.80	50.60	49.35
Banks	ALINMA	38.35	500	0.40	1.05	5,609	6,215,891	38.35	10,085	38.40	54,744	38.15	38.65	38.15
Banks	SNB	65.00	3,000	1.50	2.36	3,327	2,860,078	64.90	5	65.00	31,194	64.10	65.40	63.80
Banks	AMLAK	16.90	1,192	0.16	0.96	371	155,538	16.86	1,223	16.88	990	16.78	16.92	16.78
Banks	SHL	20.70	3,189	-0.20	-0.96	1,317	438,074	20.70	1,328	20.74	63	20.90	21.04	20.70
Diversified Financials	TADAWUL GROUP	214.80	400	10.20	4.99	3,739	439,004	214.60	6,558	214.80	3,823	206.20	215.20	206.00
Diversified Financials	SAIC	34.90	533	0.05	0.14	2,522	945,229	34.90	5,252	34.95	500	35.15	35.95	34.90
Diversified Financials	SINAD HOLDING	14.00	1,999	0.00	0.00	1,380	1,261,868	13.98	29	14.00	199	14.02	14.22	13.94
Diversified Financials	NAYIFAT	24.64	804	0.60	2.50	922	290,746	24.64	5,158	24.66	519	24.14	24.80	24.14
Diversified Financials	ALBAHA	15.08	1,000	0.20	1.34	965	649,340	15.08	4,489	15.12	9,622	15.10	15.22	15.02
Diversified Financials	KINGDOM	8.78	5,000	0.17	1.97	538	563,070	8.78	7,063	8.79	49,582	8.65	8.87	8.65
Insurance	TAWUNIYA	87.50	281	3.50	4.17	1,622	452,948	87.50	41,498	87.60	1,686	83.80	88.10	83.80
Insurance	JAZIRA TAKAFUL	16.50	1,600	0.50	3.13	687	401,405	16.48	1,025	16.50	10,366	16.08	16.50	16.06
Insurance	MALATH INSURANCE	14.56	1,500	0.26	1.82	871	660,077	14.52	2,724	14.56	1,707	14.32	14.70	14.30
Insurance	MEDGULF	10.70	6,288	0.16	1.52	402	318,651	10.70	4,130	10.86	2,001	10.58	10.90	10.58
Insurance	ALLIANZ SF	14.20	2,173	0.34	2.45	640	409,956	14.22	480	14.28	130	13.90	14.34	13.86
Insurance	SALAMA	17.60	1,622	0.14	0.80	554	175,142	17.62	828	17.72	535	17.42	17.82	17.42
Insurance	WALAA	14.98	1,994	0.20	1.35	593	391,076	14.90	2,994	14.98	25,033	14.80	15.14	14.80
Insurance	ARABIAN SHIELD	18.12	1,000	0.30	1.68	656	490,708	18.04	150	18.10	2,405	17.88	18.18	17.76
Insurance	SABB TAKAFUL	13.40	2,000	0.20	1.52	819	457,590	13.40	2,167	13.42	85	13.24	13.66	13.20
Insurance	SAICO	14.12	3,000	0.12	0.86	390	249,554	14.12	1,222	14.14	1,899	14.04	14.20	14.04
Insurance	GULF UNION ALAHLIA	9.05	2,493	-0.06	-0.66	347	195,978	9.05	5,892	9.08	269	9.13	9.24	9.05
Insurance	ACIG	13.70	5,171	0.20	1.48	341	116,208	13.70	1,877	13.72	600	13.58	13.80	13.52
Insurance	AICC	13.68	1,388	0.28	2.09	737	401,264	13.66	17	13.68	5,612	13.50	13.80	13.48
Insurance	ALETIHAD	14.40	1,400	0.28	1.98	271	73,576	14.38	12,948	14.40	2,177	14.12	14.40	14.10
Insurance	ALSAGR INSURANCE	9.79	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Insurance	UCA	9.78	2,040	0.08	0.82	1,651	917,093	9.78	1,163	9.79	5,962	9.75	9.95	9.72
Insurance	SAUDI RE	15.84	3,661	-0.16	-1.00	455	433,546	15.84	836	15.88	2,932	16.00	16.04	15.80
Insurance	BUPA ARABIA	172.00	200	5.80	3.49	1,651	144,722	172.00	11,676	172.20	50	167.40	172.80	166.00
Insurance	ALRAJHI TAKAFUL	101.00	246	6.00	6.32	3,968	688,053	101.00	5,182	101.20	1,014	95.70	102.60	95.10
Insurance	CHUBB	17.98	932	0.58	3.33	611	289,700	17.92	3,500	17.98	2,738	17.50	18.26	17.50
Insurance	GIG	25.20	895	0.40	1.61	407	160,970	25.15	1,500	25.20	2,882	25.10	25.40	24.96
Insurance	GULF GENERAL	9.06	2,225	-0.24	-2.58	1,854	1,797,020	9.06	37,038	9.11	2,000	9.29	9.35	9.06
Insurance	BURUJ	17.84	2,000	0.44	2.53	269	78,655	17.80	711	17.84	1,153	17.40	17.90	17.40
Insurance	ALALAMIYA	16.28	1,000	0.28	1.75	467	224,263	16.28	4,218	16.32	1,498	16.02	16.60	16.00
Insurance	WATANIYA	16.02	1,516	0.32	2.04	1,517	378,729	15.92	2,000	16.02	7,177	15.72	16.12	15.68
Insurance	AMANA INSURANCE	11.00	1,405	0.20	1.85	1,793	1,214,581	11.00	5,495	11.02	100	10.90	11.12	10.86
Insurance	ENAYA	18.32	2,586	0.12	0.66	664	305,634	18.32	3,948	18.36	1,357	18.46	18.58	18.28
Insurance	ALINMA TOKIO M	20.20	1,105	0.50	2.54	1,086	433,387	20.16	69	20.20	1,515	19.82	20.30	19.74
Software & Services	MIS	101.00	190	2.00	2.02	834	150,602	100.20	451	101.00	413	98.00	102.20	98.00
Software & Services	ARAB SEA	87.20	1,186	-0.60	-0.68	5,170	998,166	87.20	8,663	87.30	69	88.40	89.10	86.70
Software & Services	SOLUTIONS	264.00	200	18.80	7.67	7,904	544,221	263.80	15	264.00	2,836	247.80	269.40	247.80
Software & Services	ELM	327.00	52	12.20	3.88	4,927	411,773	327.00	4,565	327.20	21	318.00	329.20	316.80
Telecommunication Services	STC	39.50	398	0.20	0.51	5,741	3,642,044	39.45	8,942	39.50	5,339	39.65	39.65	39.40
Telecommunication Services	ETIHAD ETISALAT	36.25	6,285	0.25	0.69	1,849	1,090,860	36.20	10	36.25	16,333	36.20	36.45	35.90
Telecommunication Services	ZAIN KSA	12.06	10,000	0.04	0.33	2,261	3,666,453	12.04	1	12.06	65,236	12.02	12.10	11.94
Telecommunication Services	ATHEEB TELECOM	40.30	445	0.20	0.50	642	123,745	40.25	391	40.30	564	40.25	40.70	40.10
Utilities	GASCO	57.10	506	0.40	0.71	2,188	563,332	57.10	263	57.20	3,590	57.50	57.80	56.40
Utilities	AWPT	134.40	197	4.00	3.07	1,963	403,457	134.40	3	135.20	4	130.40	136.80	129.80
Utilities	ACWA POWER	168.40	102	0.40	0.24	2,692	378,574	168.20	25	168.40	4,052	169.20	170.60	166.60
Utilities	SAUDI ELECTRICITY	26.00	5,000	0.55	2.16	2,075	1,317,592	25.85	23	26.00	328,874	25.60	26.00	25.45
REITs	RIYAD REIT	11.68	5,244	0.14	1.21	950	751,435	11.68	7,469	11.70	47,754	11.50	11.68	11.42
REITs	ALJAZIRA REIT	18.12	961	0.42	2.37	466	201,103	18.12	3,363	18.14	1,973	17.90	18.36	17.82
REITs	JADWA REIT ALHARAMAIN	7.26	3,503	0.09	1.26	494	223,299	7.24	1,242	7.26	77	7.21	7.26	7.20
REITs	TALEEM REIT	13.32	1,362	0.68	5.38	728	3,477,624	13.32	7,068	13.34	40	12.88	13.40	12.88
REITs	AL MAATHER REIT	9.47	3,000	0.12	1.28	207	140,096	9.47	13,601	9.50	18,190	9.38	9.50	9.38
REITs	MUSHARAKA REIT	9.32	2,000	0.03	0.32	225	58,522	9.28	7,313	9.30	175	9.30	9.32	9.30
REITs	MULKIA REIT	8.84	2,237	0.04	0.45	709	292,946	8.84	258	8.85	2,230	8.82	8.87	8.81
REITs	SICO SAUDI REIT	6.62	11,802	0.01	0.15	277	132,948	6.61	9,279	6.62	37,522	6.65	6.65	6.62
REITs	ALAHLI REIT 1	11.94	1,898	0.02	0.17	903	483,519	11.94	2,927	12.00	123,932	11.78	12.04	11.78
REITs	DERAYAH REIT	10.94	12,500	0.00	0.00	977	352,254	10.96	1,024	10.98	3,263	10.92	10.98	10.92
REITs	Al RAJHI REIT	10.22	5,000	0.08	0.79	856	374,992	10.20	18,740	10.22	1	10.16	10.26	10.10
REITs	JADWA REIT SAUDI	13.48	3,067	0.48	3.69	873	392,639	13.48	8,527	13.50	18,963	13.14	13.50	13.10
REITs	SEDCO CAPITAL REIT	11.08	1,389	0.10	0.91	747	798,824	11.04	1,937	11.08	11,688	10.98	11.08	10.88
REITs	ALINMA RETAIL REIT	5.36	11,196	0.03	0.56	614	333,293	5.36	9,407	5.37	2,017	5.34	5.37	5.31
REITs	MEFIC REIT	5.65	10,000	0.13	2.36	501	166,528	5.59	4,043	5.65	7,772	5.53	5.65	5.53
REITs	BONYAN REIT	10.14	20,000	0.15	1.50	440	584,770	10.06	775	10.14	42,731	10.08	10.14	10.02
REITs	ALKHABEER REIT	7.69	1,998	-0.01	-0.13	598	201,834	7.69	177	7.71	8,126	7.70	7.71	7.68
Real Estate Mgmt & Dev't	ALAKARIA	13.16	2,000	0.32	2.49	2,420	2,664,910	13.16	56,190	13.20	115	13.02	13.28	12.94
Real Estate Mgmt & Dev't	TAIBA	28.10	2,000	0.40	1.44	547	246,091	28.10	2,494	28.15	655	27.95	28.35	27.75
Real Estate Mgmt & Dev't	MCDC	66.00	758	1.10	1.69	1,017	151,437	66.00	422	66.10	65	65.00	67.00	64.60
Real Estate Mgmt & Dev't	ARDCO	21.00	740	0.30	1.45	1,773	1,151,357	21.00	3,034	21.06	11,060	20.82	21.22	20.76
Real Estate Mgmt & Dev't	EMAAR EC	10.50	7,667	0.20	1.94	3,090	4,402,914	10.50	5,161	10.52	29,002	10.40	10.60	10.32
Real Estate Mgmt & Dev't	RED SEA	32.50	500	0.35	1.09	969	214,740	32.50	662	32.60	60	32.60	33.20	32.25
Real Estate Mgmt & Dev't	JABAL OMAR	22.40	2,180	1.40	6.67	4,888	3,862,324	22.38	749	22.40	88,869	21.08	22.80	21.04
Real Estate Mgmt & Dev't	DAR ALARKAN	17.52	11,076	0.54	3.18	8,965	15,295,756	17.52	136,584	17.54	42,230	17.00	17.58	16.92
Real Estate Mgmt & Dev't	KEC	12.98	1,913	0.24	1.88	1,157	1,179,607	12.98	7,632	13.00	1,000	12.80	13.18	12.80
Real Estate Mgmt & Dev't	ALANDALUS	16.16	1,240	0.08	0.50	288	90,756	16.16	2,625	16.20	2	16.12	16.24	16.12
Real Estate Mgmt & Dev't	ALMRAKEZ	20.02	2,146	0.20	1.01	820	432,973	20.00	16	20.02	4,133	19.96	20.02	19.88
Real Estate Mgmt & Dev't	RETAL	144.80	311	-0.40	-0.28	1,063	97,610	144.80	1,001	145.00	2,640	146.80	147.00	143.80
Equity Rights	WAFRAH RIGHTS	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Equity Rights	PETRO RABIGH RIGHTS	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Equity Rights	ALAKARIA RIGHTS	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Equity Rights	ANAAM HOLDING RIGHTS	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Equity Rights	SIECO RIGHTS	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Equity Rights	GULF UNION ALAHLIA RIGHTS	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Equity Rights	AMANA INSURANCE RIGHTS	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-

Note: Prices are delayed minimum 5 minutes
MO: Market Order