Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	175.00	100	0.20	0.11	4,211	747,226	175.00	9,947	175.20	126	174.80	179.20	174.20
Energy	SAUDI ARAMCO	35.15	919	-0.05	-0.14	5,158	4,866,709	35.15	1,097,262	35.20	3,168	35.20	35.25	35.15
Energy	PETRO RABIGH	22.14	1,079	0.26	1.19	1,760	1,403,989	22.14	6,400	22.16	3,874	21.82	22.14	21.82
Energy	BAHRI	38.95	1,839	0.10	0.26	890	777,224	38.90	1,164	38.95	20,862	38.85	39.00	38.80
Energy	ALDREES	66.80	550	-0.10	-0.15	1,310	453,333	66.60	8,277	66.80	2,913	67.20	67.30	66.10
Materials	TAKWEEN	23.08	2,354	-0.46	-1.95	4,431	3,774,728	23.00	85	23.08	23,471	23.62	23.70	22.88
Materials	MEPCO	29.35	3,878	1.65	5.96	6,619	6,630,501	29.35	10,685	29.40	18,392	27.70	29.55	27.70
Materials	BCI	41.35	404	-1.05	-2.48	1,598	787,422	41.35	2,144	41.40	1,313	42.50	42.65	41.00
Materials	MAADEN	56.80	376	0.00	0.00	1,212	892,388	56.70	2,324	56.80	8,847	56.80	57.00	56.40
Materials	ASLAK	39.50	400	0.35	0.89	1,061	441,911	39.50	4,135	39.55	5,754	39.15	39.65	38.90
Materials	ALYAMAMAH STEEL	51.90	983	4.05	8.46	8,826	7,195,410	51.80	25,955	51.90	84,915	48.15	52.60	47.30
Materials	SSP	31.45	1,645	-0.20	-0.63	1,052	618,137	31.40	4,000	31.45	5,110	31.60	31.60	31.25
Materials	CHEMANOL	14.30	6,000	-0.12	-0.83	3,160	4,177,443	14.30	254,863	14.34	37,146	14.44	14.56	14.30
Materials	PETROCHEM	44.70	500	-0.10	-0.22	1,691	720,433	44.50	25,225	44.70	50,722	45.00	45.00	44.05
Materials	SABIC	120.80	2,264	-0.20	-0.17	2,459	1,213,602	120.80	52,865	121.00	50	121.20	122.20	120.80
Materials	SABIC AGRI-NUTRIENTS	118.40	595	1.00	0.85	739	271,478	117.60	100	118.40	668	117.60	118.80	117.00
Materials	TASNEE	19.46	4,185	0.30	1.57	4,494	6,443,924	19.44	1,696	19.46	71,292	19.16	19.60	19.10
Materials	NGC	55.00	997	3.00	5.77	6,285	4,989,125	55.00	28,381	55.10	3,145	52.40	56.60	52.00
Materials	ZOUJAJ	42.75	1,744	1.15	2.76	4,238	2,487,959	42.75	41,463	42.80	5,957	41.60	42.75	41.00
Materials	ALUJAIN	56.90	400	-2.10	-3.56	5,363	3,171,007	56.80	2,631	56.90	13,857	59.60	59.60	56.70
Materials	FIPCO	69.10	310	-0.60	-0.86	3,675	1,513,963	69.00	10,733	69.10	2,056	70.10	71.30	68.80
Materials	APC	20.02	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Materials	NAMA CHEMICALS	44.80	736	-1.20	-2.61	906	433,606	44.80	12,193	45.00	7,182	46.00	46.00	44.75
Materials	MAADANIYAH	38.95	486	-0.45	-1.14	1,429	771,462	38.95	1,592	39.00	3,262	39.40	39.70	38.80
Materials	ZAMIL INDUST	35.30	1,000	2.15	6.49	9,363	5,962,180	35.30	92,682	35.35	1,100	33.20	36.15	32.70
Materials	SIIG	35.25	500	0.40	1.15	1,873	1,116,348	35.00	17,875	35.25	9,701	34.85	35.25	34.70
Materials	YANSAB	72.00	290	0.30	0.42	946	194,202	71.70	2,000	72.00	15,064	71.90	72.00	71.50
Materials	SPM	63.80	500	1.60	2.57	3,057	1,540,249	63.70	3,352	63.80	808	62.40	64.30	62.40
Materials	SIPCHEM	29.25	1,234	1.55	5.60	7,026	9,150,791	29.25	46,961	29.30	5,373	28.35	29.75	28.35
Materials	ADVANCED	72.70	500	-0.80	-1.09	3,573	1,337,354	72.60	21,609	72.70	4,354	73.60	74.10	72.70
Materials	SAUDI KAYAN	17.92	2,500	0.34	1.93	7,626	13,358,412	17.92	10,126	17.94	70,437	17.60	18.12	17.60
Materials	HCC	18.88	1,000	-0.14	-0.74	1,437	1,388,545	18.88	706	18.90	108	19.04	19.10	18.88
Materials	NAJRAN CEMENT	24.30	1,000	-0.14	-0.57	1,079	654,333	24.28	20,592	24.30	2,530	24.44	24.62	24.26
Materials	CITY CEMENT	30.00	1,241	-0.15	-0.50	640	200,724	29.90	768	30.00	10,800	30.15	30.20	29.85
Materials	NORTHERN CEMENT	18.06	1,469	-0.22	-1.20	8,419	10,578,798	18.06	4,071	18.08	685	18.44	18.52	18.06
Materials	UACC	33.90	901	0.00	0.00	1,005	540,765	33.90	13,064	33.95	11,386	33.95	34.00	33.70
Materials	OASIS	84.40	300	-0.30	-0.35	1,360	439,908	84.40	4,356	84.50	43	84.70	85.40	84.10
Materials	ALKATHIRI	86.90	200	2.30	2.72	3,510	750,799	86.90	3,754	87.00	12,875	86.10	88.70	85.40
Materials	ACC	45.10	851	0.15	0.33	480	263,735	45.10	4,227	45.15	7,992	44.95	45.20	44.80
Materials	YSCC	34.10	442	0.05	0.15	339	147,846	34.00	1,776	34.10	4,624	34.05	34.15	33.85
Materials	SAUDI CEMENT	63.70	1,800	-0.10	-0.16	849	256,529	63.60	2,233	63.70	17,115	63.80	63.80	63.50
Materials	QACCO	86.00	959	0.10	0.12	344	50,241	85.90	6	86.00	7,145	86.00	86.00	85.80
Materials	SPCC	87.10	731	-0.20	-0.23	407	42,240	87.10	5,918	87.50	1,003	87.30	87.80	87.10
Materials	YCC	44.50	2,000	0.10	0.23	1,085	400,513	44.45	2	44.50	5,943	44.50	44.50	44.15
Materials	EPCCO	48.50	440	-0.55	-1.12	528	160,966	48.50	5,742	48.55	1,000	49.20	49.20	48.45
Materials	TCC	22.60	2,147	0.64	2.91	7,788	8,290,457	22.58	1	22.60	28,299	22.00	22.78	21.46
Materials	JOUF CEMENT	14.30	2,000	0.10	0.70	9,537	14,739,632	14.28	37,849	14.30	52,998	14.26	14.48	14.08
Capital Goods	ASTRA INDUSTRIAL	46.90	1,000	0.40	0.86	1,505	729,369	46.90	2,938	47.00	17,763	45.50	47.15	45.20
Capital Goods	BAWAN	39.30	400	0.50	1.29	1,331	446,465	39.25	1	39.30	100	38.80	39.80	38.80
Capital Goods	EIC	32.50	1,300	0.35	1.09	2,460	2,209,456	32.45	10,500	32.50	7,664	32.15	32.70	31.85
Capital Goods	ALKHODARI	5.39	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Capital Goods	SAUDI CERAMICS	58.20	500	-0.30	-0.51	813	204,308	58.20	15,030	58.70	3,175	58.50	59.00	58.20
Capital Goods	SAUDI CABLE	30.55	500	-0.55	-1.77	2,523	1,466,775	30.55	762	30.60	1,300	31.10	31.15	30.35
Capital Goods	AMIANTIT	28.15	603	-0.35	-1.23	1,501	984,395	28.10	11,481	28.15	14,738	28.50	28.70	28.10
Capital Goods	ALBABTAIN	40.00	772	0.30	0.76	1,966	1,129,586	40.00	1,620	40.05	6,016	39.95	40.40	39.75
Capital Goods	SVCP	112.40	280	5.40	5.05	12,139	4,138,114	112.40	23,501	112.60	4,328	112.00	115.60	110.00
Capital Goods	MESC	25.20	4,114	0.40	1.61	5,565	4,428,168	25.20	55,739	25.25	23,473	24.90	25.30	24.08
Capital Goods	SIECO	105.00	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Capital Goods	ALOMRAN	110.60	150	0.20	0.18	2,898	600,427	110.40	811	110.60	6,654	111.40	114.00	109.80
Commercial & Professional Svc	MAHARAH	77.30	248	-0.60	-0.77	1,205	409,747	77.30	1,102	77.50	35,540	77.90	78.20	76.90
Commercial & Professional Svc	SADR	360.80	68	-1.20	-0.33	1,884	103,503	360.00	190	360.80	68	360.00	365.40	359.00
Commercial & Professional Svc	SPPC	31.45	1,125	-0.65	-2.02	2,339	1,478,943	31.45	14,460	31.50	433	31.80	32.05	31.40
Commercial & Professional Svc	CATERING	79.50	200	0.30	0.38	904	207,014	79.30	1,500	79.50	5,919	79.00	79.50	78.90
Transportation	SISCO	47.20	550	0.20	0.43	633	230,684	47.00	5,011	47.20	20,529	46.90	47.20	46.35
Transportation	SGS	35.05	1,000	-0.35	-0.99	1,865	538,288	35.00	64,673	35.05	121,329	35.40	35.50	35.00
Transportation	SAPTCO	27.75	2,000	0.10	0.36	7,263	8,178,406	27.70	4,750	27.75	43,434	27.65	28.25	27.35
Transportation	BATIC	38.95	500	-0.20	-0.51	1,662	1,048,502	38.95	24,709	39.00	3,000	39.15	39.35	38.90
Transportation	BUDGET SAUDI	45.10	500	0.00	0.00	989	542,898	45.05	400	45.10	3,518	45.20	45.45	44.90
Transportation	THEEB	72.30	1,134	0.60	0.84	12,489	4,655,882	72.30	30,731	72.40	2,419	71.70	74.40	70.70
Consumer Durables & Apparel	NASEEJ	106.40	197	6.00	5.98	5,422	1,782,878	106.00	4,153	106.40	18,024	99.90	108.00	99.90
Consumer Durables & Apparel	SIDC	24.74	1,677	-0.36	-1.43	2,353	1,543,961	24.74	6,368	24.78	1	25.00	25.10	24.68
Consumer Durables & Apparel	ALABDULLATIF	37.85	760	-1.00	-2.57	8,665	4,862,365	37.85	5,932	37.90	25	38.20	38.80	37.75
Consumer Durables & Apparel	LAZURDE	23.54	1,000	0.22	0.94	3,318	2,027,468	23.50	5,054	23.54	2,533	23.34	23.76	23.10
Consumer Durables & Apparel	ALASEEL	79.50	300	1.00	1.27	1,113	246,649	78.90	10	79.50	5,205	79.10	79.60	78.40
Consumer Durables & Apparel	FITAIHI GROUP	33.90	504	-0.45	-1.31	2,298	1,197,371	33.90	19,866	33.95	7,010	34.10	34.15	33.80
Consumer Services	SEERA	21.04	2,871	-0.04	-0.19	2,756	2,324,325	21.04	3,955	21.06	373	21.10	21.24	21.02
Consumer Services	ALHOKAIR GROUP	23.10	700	-0.08	-0.35	2,087	1,142,851	23.10	1,536	23.12	54	23.18	23.28	23.00
Consumer Services	FITNESS TIME	78.30	300	-1.20	-1.51	665	144,720	78.30	1,809	78.60	31	79.70	79.80	78.30
Consumer Services	DUR	34.00	622	-0.40	-1.16	945	403,149	34.00	4,518	34.05	700	34.45	34.60	33.95
Consumer Services	TECO	62.40	746	0.30	0.48	799	354,916	62.30	2,433	62.40	5,582	62.20	62.60	61.80
Consumer Services	ALKHALEEJ TRNG	30.05	2,000	-0.15	-0.50	1,694	1,316,393	30.05	22,086	30.10	7,300	30.05	30.25	30.00
Consumer Services	NCLE	57.50	289	0.60	1.05	529	125,911	57.50	65	57.60	910	57.00	57.60	56.10
Consumer Services	ATAA	53.90	534	1.70	3.26	1,358	447,301	53.60	109	53.90	2,754	52.20	54.90	51.50
Consumer Services	HERFY FOODS	63.60	401	0.50	0.79	1,343	415,424	63.60	6,880	64.00	221	63.10	64.50	63.10
Consumer Services	RAYDAN	36.05	1,000	0.35	0.98	2,143	1,217,550	36.05	15,032	36.10	42,708	35.70	36.35	35.70
Media and Entertainment	TAPRCO	60.80	400	-0.20	-0.33	4,773	2,196,976	60.80	827	61.00	9,271	61.20	62.20	60.60
Media and Entertainment	SRMG	187.00	745	-3.20	-1.68	2,293	245,376	186.80	5	187.00	5,351	190.00	192.80	185.20
Retailing	SHAKER	30.00	1,000	-0.70	-2.28	17,735	16,993,895	30.00	77,296	30.20	6,219	31.00	32.50	29.90
Retailing	EXTRA	133.80	292	1.20	0.91	620	133,142	133.80	236	134.00	2,525	132.40	134.00	132.40
Retailing	SACO	73.00	300	-0.30	-0.41	764	199,961	72.50	7,266	73.00	10,496	73.50	73.50	72.00
Retailing	SASCO	36.30	495	0.05	0.14	1,132	1,059,345	36.15	5,200	36.30	11,008	36.35	36.35	36.05
Retailing	BAAZEEM	151.00	200	2.00	1.34	6,722	2,196,125	151.00	4,348	151.20	2,020	146.00	154.20	145.00
Retailing	JARIR	220.00	100	-5.00	-2.22	1,435	131,677	219.80	404	220.00	15,225	224.80	224.80	220.00
Retailing	ABO MOATI	53.90	300	0.90	1.70	3,947	2,256,747	53.80	664	53.90	63,348	53.00	54.70	53.00
Retailing	ALHOKAIR	26.20	1,000	0.25	0.96	4,430	3,703,014	26.15	166	26.20	21,857	25.60	26.60	25.50
Food & Staples Retailing	A.OTHAIM MARKET	125.00	218	-0.20	-0.16	899	102,818	125.00	2,779	125.60	50	126.20	126.60	125.00
Food & Staples Retailing	FARM SUPERSTORES	38.85	1,000	-0.15	-0.38	853	420,487	38.85	6,941	39.00	6,547	39.10	39.20	38.75
Food & Staples Retailing	ANAAM HOLDING	105.40	200	4.40	4.36	10,590	3,219,615	105.20	15,207	105.40	7,014	100.80	107.00	100.60
Food & Staples Retailing	THIMAR	17.20	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Food & Staples Retailing	BINDAWOOD	111.80	753	-0.80	-0.71	872	141,460	111.80	2,359	112.00	20	112.60	113.00	111.60
Food & Beverages	SAVOLA GROUP	43.25	548	0.45	1.05	2,089	1,687,730	43.25	13,750	43.35	9,689	42.80	43.90	42.75
Food & Beverages	WAFRAH	172.80	444	-0.20	-0.12	1,757	194,541	172.60	1,760	172.80	401	172.80	174.60	172.00
Food & Beverages	SADAFCO	179.80	300	1.00	0.56	176	11,181	179.80	649	180.00	2,130	178.80	180.80	178.80
Food & Beverages	ALMARAI	63.40	2,985	0.30	0.48	1,289	559,266	63.40	10,966	63.50	8,774	63.10	63.40	62.40
Food & Beverages	HB	101.80	225	1.80	1.80	2,229	420,834	101.60	250	101.80	12,768	99.90	103.80	99.70
Food & Beverages	NADEC	40.60	400	-0.55	-1.34	3,839	2,434,525	40.60	36,999	40.70	2,200	41.15	41.30	40.60
Food & Beverages	GACO	32.80	500	0.15	0.46	2,852	1,995,893	32.75	9,175	32.80	4,554	32.60	33.20	32.60
Food & Beverages	TADCO	39.20	400	-0.05	-0.13	3,441	1,726,161	39.20	27,527	39.25	3,416	39.30	39.65	39.10
Food & Beverages	SFICO	62.40	870	0.00	0.00	11,376	6,649,945	62.30	12,219	62.40	13,116	62.80	64.80	62.40
Food & Beverages	SHARQIYAH DEV	104.60	150	0.00	0.00	1,028	232,036	104.40	2,001	104.60	2,433	105.40	105.80	104.00
Food & Beverages	ALJOUF	85.50	1,098	0.30	0.35	3,730	1,238,666	85.50	1,094	85.60	843	85.20	86.20	85.20
Food & Beverages	JAZADCO	27.30	5,000	1.10	4.20	8,514	9,998,446	27.30	1,447	27.35	9,923	26.25	27.55	26.25
Health Care Equipment & Svc	AYYAN	27.30	1,220	0.10	0.37	2,829	2,192,802	27.30	5,359	27.35	2,501	27.25	27.80	27.10
Health Care Equipment & Svc	CHEMICAL	39.20	3,235	-0.60	-1.51	888	443,140	39.20	20,661	39.45	550	40.00	40.00	39.20
Health Care Equipment & Svc	MOUWASAT	181.00	568	0.00	0.00	491	67,941	180.00	1,181	181.00	32,147	180.80	181.00	179.60
Health Care Equipment & Svc	DALLAH HEALTH	77.70	643	-0.10	-0.13	856	340,855	77.40	200	77.70	5,892	77.10	78.10	77.00
Health Care Equipment & Svc	CARE	63.50	700	-1.50	-2.31	1,162	323,698	63.50	15	63.60	10,000	65.00	65.70	63.50
Health Care Equipment & Svc	ALHAMMADI	37.85	890	-0.50	-1.30	919	496,780	37.80	4,150	37.85	36,219	38.40	38.40	37.80
Health Care Equipment & Svc	SAUDI GERMAN HOSPTL	38.15	718	0.40	1.06	2,676	1,597,431	38.15	13,671	38.20	5,105	37.85	38.60	37.70
Health Care Equipment & Svc	SULAIMAN ALHABIB	162.60	112	-0.20	-0.12	1,044	113,031	162.40	769	162.60	4,137	162.60	163.40	162.00
Pharma, Biotech & Life Science	SPIMACO	54.90	8,079	-0.70	-1.26	567	365,164	54.90	1,840	55.20	411	55.80	56.00	54.80
Banks	RIBL	26.75	8,995	0.15	0.56	628	808,528	26.70	8,528	26.80	28,008	26.65	26.80	26.60
Banks	BJAZ	18.40	13,586	0.00	0.00	1,838	2,645,859	18.40	51,161	18.42	10,000	18.40	18.50	18.32
Banks	SAIB	17.36	4,558	-0.02	-0.12	188	121,561	17.32	120	17.36	1,725	17.36	17.36	17.30
Banks	BSFR	38.25	22,508	-0.45	-1.16	227	145,622	38.25	8,612	38.50	14,859	38.65	38.65	38.20
Banks	SABB	31.50	2,855	0.00	0.00	734	690,522	31.50	1	31.60	5,800	31.60	31.70	31.40
Banks	ANB	22.28	791	0.02	0.09	264	277,849	22.20	25,865	22.28	4,025	22.26	22.42	22.10
Banks	ALRAJHI	110.60	5,000	1.00	0.91	3,738	2,079,084	110.60	49,974	110.80	44,693	109.80	110.80	109.80
Banks	ALBILAD	36.55	1,526	0.10	0.27	1,036	575,275	36.55	26,254	36.60	9,265	36.45	36.85	36.40
Banks	ALINMA	20.24	2,500	0.04	0.20	3,170	5,862,455	20.20	54,013	20.24	362,870	20.22	20.28	20.16
Banks	SNB	57.20	500	0.20	0.35	1,616	3,327,682	57.00	11	57.20	125,198	57.30	57.40	56.80
Banks	AMLAK	22.30	754	-0.06	-0.27	686	479,386	22.28	9,696	22.30	31,600	22.30	22.36	22.22
Diversified Financials	SAIC	56.50	769	-0.30	-0.53	11,637	6,691,555	56.50	9,726	56.60	1,288	56.00	58.50	55.60
Diversified Financials	ASEER	26.60	1,560	-0.20	-0.75	2,340	1,768,958	26.55	82,175	26.60	11,426	26.90	26.90	26.60
Diversified Financials	ALBAHA	41.00	5,183	1.05	2.63	1,820	1,079,969	41.00	60,145	41.10	900	40.00	41.20	40.00
Diversified Financials	KINGDOM	10.26	1,500	-0.08	-0.77	427	538,598	10.28	10,908	10.30	8,093	10.32	10.34	10.26
Insurance	TAWUNIYA	83.50	1,551	-0.40	-0.48	371	138,774	83.00	20	83.50	19,436	84.20	84.20	82.90
Insurance	JAZIRA TAKAFUL	30.35	500	-0.45	-1.46	2,110	1,426,342	30.35	1,661	30.40	7,250	30.95	31.00	30.35
Insurance	MALATH INSURANCE	32.10	574	0.10	0.31	2,863	2,352,961	32.05	63	32.10	5,422	31.80	32.35	31.80
Insurance	MEDGULF	26.30	1,575	-0.10	-0.38	779	620,460	26.30	10,900	26.35	2,318	26.55	26.65	26.20
Insurance	ALLIANZ SF	29.60	1,000	0.25	0.85	1,144	1,369,189	29.55	363	29.60	3,273	29.35	29.75	29.10
Insurance	SALAMA	28.20	1,000	-0.20	-0.70	1,466	1,016,341	28.20	9,620	28.40	1,000	28.50	28.80	28.15
Insurance	WALAA	24.74	2,000	-0.26	-1.04	882	803,093	24.74	8,923	24.76	366	24.86	25.00	24.72
Insurance	ARABIAN SHIELD	24.64	1,697	-0.12	-0.48	791	417,279	24.64	11,771	24.68	1,006	24.80	24.90	24.64
Insurance	SABB TAKAFUL	36.05	1,000	-0.30	-0.83	983	623,739	36.05	2,722	36.10	24,018	36.35	36.60	35.95
Insurance	SAICO	23.98	1,812	0.18	0.76	760	975,745	23.96	5,623	23.98	3,200	23.80	24.00	23.72
Insurance	WAFA INSURANCE	9.50	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Insurance	GULF UNION ALAHLIA	20.74	861	0.12	0.58	302	326,501	20.74	5,770	20.76	6,500	20.54	20.82	20.54
Insurance	ATC	39.85	1,409	0.10	0.25	617	265,240	39.85	2,313	39.90	2,035	39.75	39.90	39.55
Insurance	ACIG	46.00	1,000	-0.55	-1.18	1,228	802,733	45.90	615	46.00	20,582	46.40	47.00	45.85
Insurance	AICC	30.30	2,500	-0.30	-0.98	659	603,539	30.30	1,200	30.50	600	30.55	30.60	30.10
Insurance	ALETIHAD	24.44	1,762	-0.14	-0.57	541	585,361	24.44	11,088	24.48	13,155	24.56	24.60	24.36
Insurance	ALSAGR INSURANCE	19.80	1,340	0.26	1.33	7,448	8,026,848	19.80	32,095	19.82	3	19.60	20.50	19.60
Insurance	UCA	26.30	9,964	0.30	1.15	718	657,376	26.30	8,813	26.35	25	26.00	26.80	25.95
Insurance	SAUDI RE	20.22	5,000	-0.18	-0.88	2,261	2,199,831	20.20	13,824	20.22	9,790	20.38	20.54	20.16
Insurance	BUPA ARABIA	131.00	250	0.60	0.46	810	204,350	131.00	3,080	131.20	4,141	130.80	131.00	129.20
Insurance	ALRAJHI TAKAFUL	93.00	4,226	0.70	0.76	496	132,557	92.70	100	93.00	968	92.30	93.40	92.00
Insurance	CHUBB	46.50	1,000	1.90	4.26	2,521	1,421,569	46.50	14,458	46.60	3,344	45.00	47.45	45.00
Insurance	AXA COOPERATIVE	38.85	2,038	-0.15	-0.38	648	652,757	38.85	16,331	39.00	5,000	39.00	39.25	38.80
Insurance	GULF GENERAL	30.90	497	-0.10	-0.32	981	751,122	30.90	9,462	30.95	2,886	31.20	31.45	30.50
Insurance	BURUJ	30.95	635	-0.30	-0.96	1,151	849,947	30.90	763	30.95	1,068	31.25	31.70	30.85
Insurance	ALALAMIYA	32.75	1,000	-0.55	-1.65	1,541	901,936	32.70	19,252	32.75	4,597	34.00	34.20	32.65
Insurance	WATANIYA	48.00	562	0.00	0.00	773	480,737	48.00	437	48.15	930	48.10	48.45	47.80
Insurance	AMANA INSURANCE	60.40	997	-0.30	-0.49	643	171,653	60.30	380	60.40	4,198	61.00	61.00	60.20
Insurance	ENAYA	46.20	1,000	-0.55	-1.18	879	402,017	46.20	2,010	46.30	1,330	46.60	46.80	46.05
Insurance	ALINMA TOKIO M	38.60	1,000	-0.20	-0.52	2,292	1,475,974	38.60	18,716	38.65	5,375	38.70	39.20	38.40
Software & Services	MIS	122.80	156	-3.20	-2.54	4,860	1,434,034	122.80	1,007	123.00	753	126.20	128.60	122.00
Software & Services	ARAB SEA	119.20	150	4.20	3.65	12,699	3,816,808	119.20	2,037	119.40	800	114.20	123.60	112.60
Telecommunication Services	STC	131.00	205	0.60	0.46	2,186	811,045	131.00	5,269	131.20	407	131.60	132.60	130.60
Telecommunication Services	ETIHAD ETISALAT	33.20	983	0.10	0.30	966	976,239	33.10	12	33.20	18,318	33.05	33.20	32.95
Telecommunication Services	ZAIN KSA	14.80	1,181	0.00	0.00	2,915	6,030,158	14.78	5,378	14.80	63,260	14.80	14.90	14.72
Telecommunication Services	ATHEEB TELECOM	37.90	2,000	0.20	0.53	2,772	1,698,467	37.85	7,998	37.90	4,078	37.75	38.45	37.30
Utilities	GASCO	43.00	454	-0.40	-0.92	452	146,660	43.00	3,196	43.15	1,602	43.30	43.35	43.00
Utilities	AWPT	118.80	240	0.60	0.51	2,887	945,682	118.60	5,346	118.80	5,211	119.00	123.80	118.20
Utilities	SAUDI ELECTRICITY	24.20	1,000	0.00	0.00	934	1,206,789	24.16	4,193	24.20	37,391	24.20	24.26	24.14
REITs	RIYAD REIT	9.84	3,400	-0.03	-0.30	581	249,637	9.83	72,817	9.84	10,981	9.84	9.86	9.80
REITs	ALJAZIRA REIT	29.15	1,000	-0.10	-0.34	1,198	639,112	29.15	17,214	29.25	4,834	29.20	29.60	29.05
REITs	JADWA REIT ALHARAMAIN	9.23	1,840	-0.07	-0.75	1,417	1,321,761	9.22	1,244	9.23	3,858	9.31	9.36	9.21
REITs	TALEEM REIT	15.46	1,000	-0.04	-0.26	369	106,924	15.46	11,929	15.48	916	15.50	15.52	15.40
REITs	AL MAATHER REIT	9.36	2,896	0.01	0.11	291	264,057	9.35	200	9.36	4,456	9.33	9.36	9.30
REITs	MUSHARAKA REIT	11.20	3,000	0.02	0.18	181	146,918	11.20	231	11.26	2,402	11.16	11.20	11.14
REITs	MULKIA REIT	10.14	2,599	-0.04	-0.39	135	91,660	10.14	356	10.16	23,917	10.14	10.16	10.10
REITs	MASHAAR REIT	11.38	6,000	0.00	0.00	1,157	2,964,483	11.38	9,795	11.40	22,222	11.38	11.54	11.28
REITs	ALAHLI REIT 1	11.20	1,990	0.06	0.54	243	115,924	11.20	9,391	11.22	1,400	11.12	11.20	11.12
REITs	DERAYAH REIT	13.14	3,478	0.04	0.31	399	248,592	13.16	2,847	13.20	30,076	13.24	13.24	13.10
REITs	Al RAJHI REIT	11.06	9,110	-0.06	-0.54	662	286,320	11.10	85	11.14	3,957	11.10	11.14	11.06
REITs	JADWA REIT SAUDI	15.80	25,000	0.06	0.38	241	111,520	15.74	20,439	15.80	36,735	15.86	15.88	15.72
REITs	SEDCO CAPITAL REIT	11.40	2,003	0.10	0.89	130	43,399	11.36	84	11.38	1,370	11.34	11.40	11.28
REITs	SWICORP WABEL REIT	8.74	9,778	-0.06	-0.68	1,054	967,517	8.74	56,933	8.75	838	8.79	8.81	8.73
REITs	MEFIC REIT	8.57	4,937	-0.06	-0.70	1,479	1,689,158	8.56	899	8.57	5,150	8.63	8.65	8.52
REITs	BONYAN REIT	9.69	2,000	-0.05	-0.51	273	240,210	9.69	4,146	9.70	6,295	9.74	9.76	9.68
REITs	ALKHABEER REIT	9.54	1,925	0.04	0.42	346	126,433	9.54	1,162	9.55	1,564	9.52	9.54	9.46
Real Estate Mgmt & Dev't	ALAKARIA	23.38	967	-0.58	-2.42	4,426	6,165,284	23.38	22,027	23.40	27,964	23.94	23.94	23.22
Real Estate Mgmt & Dev't	TAIBA	33.60	500	-0.10	-0.30	478	339,012	33.60	33	33.65	220	33.75	33.85	33.50
Real Estate Mgmt & Dev't	MCDC	70.10	446	-0.50	-0.71	278	78,722	70.10	1,345	70.20	1,995	70.40	70.50	70.00
Real Estate Mgmt & Dev't	ARDCO	24.42	2,000	-0.32	-1.29	1,607	1,142,079	24.42	8,337	24.48	312	24.78	24.78	24.40
Real Estate Mgmt & Dev't	EMAAR EC	12.88	2,000	-0.08	-0.62	7,370	14,098,169	12.88	420,145	12.90	68,265	13.04	13.06	12.60
Real Estate Mgmt & Dev't	RED SEA	29.85	1,000	-0.25	-0.83	1,096	673,199	29.85	2,603	29.90	1,292	30.20	30.25	29.60
Real Estate Mgmt & Dev't	JABAL OMAR	34.40	636	-0.20	-0.58	791	1,801,839	34.40	10,011	34.45	3,800	34.50	34.75	34.15
Real Estate Mgmt & Dev't	DAR ALARKAN	10.60	7,300	-0.06	-0.56	7,046	26,914,723	10.58	185,934	10.60	36,696	10.70	10.70	10.56
Real Estate Mgmt & Dev't	KEC	22.72	1,583	-0.28	-1.22	6,969	6,465,280	22.72	10,004	22.74	500	23.10	23.30	22.62
Real Estate Mgmt & Dev't	ALANDALUS	26.55	1,000	-0.20	-0.75	680	542,086	26.50	24,948	26.55	6,165	26.75	26.75	26.45
Real Estate Mgmt & Dev't	ALMRAKEZ	26.00	925	-0.25	-0.95	1,923	1,969,787	26.00	78,990	26.05	1,140	26.20	26.25	25.95

Note: Prices are delayed minimum 5 minutes
MO: Market Order