Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	165.80	596	0.80	0.48	1,607	260,807	165.60	1,072	165.80	3,726	165.80	166.80	164.20
Energy	SAUDI ARAMCO	35.15	1,100	0.00	0.00	7,414	10,686,164	35.15	905,263	35.20	165,033	35.15	35.25	35.05
Energy	PETRO RABIGH	26.55	1,000	-0.50	-1.85	1,786	1,914,294	26.55	67,667	26.70	3,900	27.10	27.20	26.50
Energy	BAHRI	37.55	910	0.00	0.00	704	491,151	37.55	4,568	37.60	17,470	37.55	37.65	37.45
Energy	ALDREES	71.40	900	-0.90	-1.24	1,794	805,912	71.40	21,641	72.00	100	72.50	73.00	71.40
Materials	TAKWEEN	22.54	1,544	-0.04	-0.18	954	467,321	22.48	1	22.54	9,609	22.54	22.54	22.40
Materials	MEPCO	44.50	454	-0.70	-1.55	1,555	626,842	44.35	570	44.50	3,136	45.20	45.65	44.20
Materials	BCI	44.60	930	1.95	4.57	5,371	3,103,428	44.55	9	44.60	502	42.70	44.90	42.65
Materials	MAADEN	79.00	3,700	1.00	1.28	1,825	828,578	78.30	1,263	79.00	1,680	77.60	79.00	77.30
Materials	ASLAK	37.95	556	-0.05	-0.13	506	187,137	37.90	6,302	37.95	3,250	37.85	38.45	37.85
Materials	ALYAMAMAH STEEL	49.70	735	-0.15	-0.30	1,590	860,129	49.70	17,688	49.80	658	50.00	50.30	49.70
Materials	SSP	31.00	500	-0.10	-0.32	460	151,283	30.95	25	31.00	7,850	31.05	31.05	30.90
Materials	CHEMANOL	34.75	5,000	1.20	3.58	7,143	7,586,405	34.70	923	34.75	13,508	33.55	34.95	33.55
Materials	PETROCHEM	47.55	534	0.25	0.53	1,119	526,656	47.15	1,000	47.55	13,554	47.15	47.65	47.00
Materials	SABIC	123.80	200	-1.20	-0.96	6,780	11,801,072	123.80	318,767	124.00	1,200	125.40	125.60	123.80
Materials	SABIC AGRI-NUTRIENTS	146.00	363	6.00	4.29	4,334	1,437,936	145.00	7,100	146.00	40,728	139.80	146.00	139.80
Materials	TASNEE	21.06	1,455	-0.18	-0.85	3,391	4,366,637	21.06	157,904	21.18	1,000	21.28	21.36	21.06
Materials	NGC	50.10	1,500	-0.40	-0.79	840	359,176	50.00	6,578	50.10	87,311	50.50	50.50	50.00
Materials	ZOUJAJ	41.75	467	-0.25	-0.60	1,228	451,714	41.75	5,462	41.80	3,927	42.00	42.05	41.75
Materials	ALUJAIN	68.90	998	-1.00	-1.43	380	156,157	68.80	2,015	68.90	28,304	69.90	69.90	68.90
Materials	FIPCO	68.20	514	-0.50	-0.73	757	178,636	68.20	7,314	68.30	100	68.70	68.90	68.20
Materials	APC	20.08	1,000	-0.06	-0.30	1,104	482,292	19.94	2,500	20.08	10,221	20.10	20.14	19.90
Materials	NAMA CHEMICALS	46.70	685	-0.25	-0.53	542	173,691	46.55	1,000	46.70	9,800	46.95	47.00	46.40
Materials	MAADANIYAH	39.15	476	-0.45	-1.14	1,902	667,918	39.15	6,307	39.20	3,288	39.55	39.85	39.10
Materials	ZAMIL INDUST	39.35	1,800	-0.35	-0.88	1,638	589,579	39.30	2,576	39.35	1,564	39.80	39.95	39.25
Materials	SIIG	37.70	468	1.10	3.01	5,869	3,741,615	37.70	2,614	37.75	27,610	36.90	37.70	36.80
Materials	YANSAB	68.90	724	0.70	1.03	2,744	1,659,230	68.70	306	68.90	28,386	68.50	69.20	68.20
Materials	SPM	62.90	380	0.10	0.16	861	309,901	62.20	759	62.90	12,788	63.00	63.00	61.90
Materials	SIPCHEM	35.80	3,000	0.35	0.99	3,987	5,450,059	35.80	126,909	35.90	11,661	35.45	36.00	35.25
Materials	ADVANCED	72.40	331	-0.30	-0.41	2,382	546,393	72.30	279	72.40	9,232	72.70	72.70	72.00
Materials	SAUDI KAYAN	18.72	1,100	-0.14	-0.74	4,145	7,612,241	18.72	31,691	18.74	400	18.86	18.92	18.72
Materials	HCC	17.04	4,222	-0.02	-0.12	890	880,280	17.02	12,506	17.04	42,610	17.08	17.12	17.00
Materials	NAJRAN CEMENT	21.20	839	0.04	0.19	657	476,180	21.18	480	21.20	10,566	21.20	21.24	21.16
Materials	CITY CEMENT	27.75	579	-0.20	-0.72	999	387,576	27.75	4,541	27.80	35,979	27.95	28.00	27.70
Materials	NORTHERN CEMENT	16.76	1,280	0.06	0.36	780	541,676	16.74	60	16.76	25,877	16.80	16.80	16.70
Materials	UACC	29.75	1,000	0.00	0.00	763	243,015	29.70	7,290	29.75	39,996	29.85	29.95	29.60
Materials	OASIS	85.50	350	0.50	0.59	437	110,000	85.50	1,669	85.60	4,660	85.10	86.00	84.90
Materials	ALKATHIRI	82.50	280	0.50	0.61	986	233,368	82.50	1,336	82.60	624	82.20	83.00	81.70
Materials	ACC	42.95	1,106	0.10	0.23	609	211,693	42.90	1,000	42.95	2,561	42.95	42.95	42.60
Materials	YSCC	32.40	600	-0.15	-0.46	577	300,094	32.25	162	32.40	31,350	32.55	32.60	32.15
Materials	SAUDI CEMENT	63.80	1,525	0.00	0.00	383	140,232	63.50	141	63.80	2,300	63.70	63.80	63.40
Materials	QACCO	83.20	295	-0.30	-0.36	578	133,809	83.20	998	83.40	11,198	83.70	83.70	82.90
Materials	SPCC	74.50	500	-0.50	-0.67	687	186,018	74.50	21,299	75.00	4,670	75.00	75.00	74.50
Materials	YCC	42.65	468	0.05	0.12	401	104,237	42.50	530	42.65	11,825	42.50	42.65	42.40
Materials	EPCCO	50.40	1,547	-0.60	-1.18	218	56,779	50.40	8,163	50.60	424	51.20	51.20	50.30
Materials	TCC	21.22	1,217	-0.02	-0.09	1,636	1,306,571	21.12	1	21.22	33,626	21.20	21.22	20.96
Materials	JOUF CEMENT	12.88	5,555	-0.02	-0.15	1,314	1,407,550	12.88	9,818	12.90	14,551	12.90	12.98	12.84
Capital Goods	ASTRA INDUSTRIAL	43.75	450	-0.25	-0.57	338	98,118	43.70	2,733	43.75	959	43.85	44.00	43.60
Capital Goods	BAWAN	41.10	500	0.35	0.86	990	537,692	41.10	2,147	41.15	200	40.90	41.40	40.90
Capital Goods	EIC	32.90	1,110	0.30	0.92	1,318	562,161	32.80	1,300	32.90	5,929	32.60	33.15	32.60
Capital Goods	ALKHODARI	5.39	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Capital Goods	SAUDI CERAMICS	66.50	272	1.60	2.47	1,727	450,769	66.30	14,288	66.50	327	65.00	66.50	64.40
Capital Goods	SAUDI CABLE	27.85	665	0.55	2.01	2,296	1,150,472	27.80	12,951	27.85	16,630	27.45	28.15	27.20
Capital Goods	AMIANTIT	24.60	4,914	-0.10	-0.40	576	314,671	24.50	1,300	24.60	5,947	24.66	24.80	24.50
Capital Goods	ALBABTAIN	39.05	1,000	0.40	1.03	1,008	345,863	39.00	3,274	39.05	11,748	38.55	39.15	38.40
Capital Goods	SVCP	99.00	320	-0.10	-0.10	885	139,416	98.90	100	99.00	6,248	99.10	99.50	98.70
Capital Goods	MESC	22.94	4,450	-0.06	-0.26	665	362,792	22.90	7,600	22.94	12,840	23.10	23.12	22.90
Capital Goods	SIECO	124.60	407	4.00	3.32	3,717	793,822	124.60	5,619	124.80	3,890	120.80	124.80	119.40
Capital Goods	ALOMRAN	118.60	176	0.20	0.17	1,636	341,158	118.40	1,618	118.60	44	119.00	120.40	117.80
Commercial & Professional Svc	MAHARAH	82.80	301	0.50	0.61	1,633	633,331	82.80	699	82.90	500	82.40	83.50	82.20
Commercial & Professional Svc	SADR	436.80	59	-2.40	-0.55	2,386	131,079	436.60	280	436.80	1,786	439.20	441.80	436.40
Commercial & Professional Svc	SPPC	27.65	3,994	-0.15	-0.54	799	519,941	27.40	5,305	27.65	31,725	27.80	27.90	27.40
Commercial & Professional Svc	CATERING	89.40	3,000	-0.30	-0.33	1,542	468,900	89.40	485	89.50	1,515	90.50	90.80	88.40
Transportation	SISCO	42.90	385	0.05	0.12	1,206	714,660	42.85	7	42.90	2,118	42.85	43.30	42.70
Transportation	SGS	36.85	1,302	0.15	0.41	754	469,035	36.60	15	36.85	35,832	36.70	36.95	36.45
Transportation	SAPTCO	27.00	1,747	-0.30	-1.10	1,660	965,685	27.00	33,288	27.10	4,032	27.30	27.30	27.00
Transportation	BATIC	46.25	500	0.25	0.54	2,590	1,334,650	46.15	1,769	46.25	38,503	46.00	47.20	45.75
Transportation	BUDGET SAUDI	48.00	2,500	-0.55	-1.13	1,420	648,046	48.00	9,753	48.05	1	48.55	48.55	47.80
Transportation	THEEB	66.40	2,421	0.20	0.30	777	169,395	66.20	2,020	66.40	1,268	66.40	66.50	65.90
Consumer Durables & Apparel	NASEEJ	120.40	430	6.40	5.61	9,418	2,700,859	120.20	774	120.40	11,624	114.40	123.80	114.20
Consumer Durables & Apparel	SIDC	22.80	962	-0.12	-0.52	665	332,894	22.80	2,784	22.84	1,500	23.00	23.00	22.80
Consumer Durables & Apparel	ALABDULLATIF	35.65	450	-0.20	-0.56	1,550	688,989	35.55	1,292	35.65	8,917	35.90	35.90	35.50
Consumer Durables & Apparel	LAZURDE	24.70	2,100	-0.24	-0.96	1,898	847,528	24.70	6,001	24.72	5,191	24.94	24.96	24.62
Consumer Durables & Apparel	ALASEEL	89.70	184	-1.00	-1.10	920	200,346	89.70	1,915	89.80	11,829	91.00	91.00	89.30
Consumer Durables & Apparel	FITAIHI GROUP	56.40	603	0.10	0.18	1,631	527,260	56.20	50	56.40	1,178	56.50	57.30	56.10
Consumer Services	SEERA	21.76	5,000	-0.02	-0.09	3,349	2,938,939	21.76	37,921	21.80	6,117	21.78	22.04	21.74
Consumer Services	ALHOKAIR GROUP	23.98	4,751	-0.12	-0.50	981	674,520	23.98	107,962	24.00	5,497	24.00	24.12	23.94
Consumer Services	FITNESS TIME	99.00	3,000	4.00	4.21	3,829	1,073,021	98.60	1,000	99.00	12,490	95.00	99.90	95.00
Consumer Services	DUR	32.50	1,000	-0.60	-1.81	609	304,689	32.50	40,421	32.90	2,458	33.15	33.15	32.50
Consumer Services	TECO	80.20	500	-0.60	-0.74	3,262	1,075,349	80.10	5,349	80.20	8,494	81.50	81.50	79.90
Consumer Services	ALKHALEEJ TRNG	29.00	2,500	0.00	0.00	646	319,992	28.95	4,780	29.00	18,222	29.00	29.15	28.90
Consumer Services	NCLE	67.70	303	0.20	0.30	274	49,017	67.60	324	67.70	1,097	67.10	68.50	67.10
Consumer Services	ATAA	64.10	246	-0.10	-0.16	744	190,579	64.00	39	64.10	21,594	64.00	64.70	63.60
Consumer Services	HERFY FOODS	64.90	991	-0.70	-1.07	457	81,368	64.90	1,078	65.00	65	65.30	65.60	64.80
Consumer Services	RAYDAN	29.00	2,700	-0.05	-0.17	1,136	692,238	29.00	11,419	29.05	14,763	29.10	29.20	28.80
Media and Entertainment	TAPRCO	52.80	300	-0.20	-0.38	681	197,720	52.70	151	52.80	1,644	53.00	53.30	52.50
Media and Entertainment	SRMG	160.00	150	-8.00	-4.76	1,111	224,933	160.00	28,577	162.40	297	166.00	167.80	160.00
Retailing	SHAKER	29.25	792	0.00	0.00	1,576	662,264	29.20	1,600	29.25	24,245	29.30	29.45	29.05
Retailing	EXTRA	146.40	575	0.00	0.00	1,952	563,900	146.20	6,770	146.40	1,933	146.80	149.80	146.00
Retailing	SACO	64.40	309	0.20	0.31	677	198,013	64.20	4,861	64.40	2,932	64.20	64.60	64.10
Retailing	SASCO	36.75	500	0.00	0.00	2,465	1,700,934	36.70	7,670	36.75	8,849	36.80	37.60	36.75
Retailing	BAAZEEM	132.40	307	-0.60	-0.45	1,114	171,380	132.40	1,383	132.60	2,059	134.00	134.20	131.60
Retailing	JARIR	208.40	94	-2.60	-1.23	1,387	172,354	208.40	7,187	209.20	23	211.00	211.00	208.40
Retailing	ABO MOATI	51.50	500	-0.50	-0.96	974	282,978	51.50	4,693	51.60	1,009	52.20	52.20	51.50
Retailing	ALHOKAIR	22.14	4,132	-0.24	-1.07	1,220	857,871	22.14	4,889	22.16	7,830	22.36	22.36	22.08
Food & Staples Retailing	A.OTHAIM MARKET	114.00	161	-0.20	-0.18	666	100,846	114.00	12,111	114.40	1,501	114.20	114.40	114.00
Food & Staples Retailing	FARM SUPERSTORES	36.35	3,631	0.25	0.69	872	358,628	36.35	125	36.40	2,000	36.10	36.70	36.05
Food & Staples Retailing	ANAAM HOLDING	103.60	222	3.00	2.98	4,188	1,101,585	103.40	640	103.60	57,330	100.60	103.80	100.60
Food & Staples Retailing	THIMAR	17.20	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Food & Staples Retailing	BINDAWOOD	112.80	500	3.60	3.30	2,402	670,699	112.80	17,783	113.00	18,092	109.00	112.80	109.00
Food & Beverages	SAVOLA GROUP	39.90	2,505	0.05	0.13	692	461,396	39.70	5,770	39.90	14,847	39.90	39.90	39.65
Food & Beverages	WAFRAH	159.40	417	0.00	0.00	534	70,719	159.00	2,129	159.40	1,683	159.80	160.00	158.60
Food & Beverages	SADAFCO	164.60	252	-2.00	-1.20	358	31,736	164.60	1,662	166.00	11	166.60	166.60	164.60
Food & Beverages	ALMARAI	57.70	1,524	0.80	1.41	1,161	713,513	57.40	1,019	57.70	33,883	57.00	57.70	56.70
Food & Beverages	TANMIAH	111.60	200	-0.40	-0.36	1,685	330,086	111.60	4,291	111.80	2,023	112.00	112.80	111.20
Food & Beverages	HB	101.00	200	0.20	0.20	271	30,101	100.40	107	101.00	5,305	100.40	101.20	100.00
Food & Beverages	NADEC	37.90	500	-0.30	-0.79	1,384	467,062	37.90	5,997	38.00	5,135	38.20	38.45	37.90
Food & Beverages	GACO	30.60	691	-0.25	-0.81	658	235,861	30.60	4,550	30.65	1,368	30.85	30.85	30.60
Food & Beverages	TADCO	40.95	5,000	-0.15	-0.36	2,203	904,066	40.95	25,203	41.00	8,404	41.10	41.30	40.70
Food & Beverages	SFICO	57.70	313	-0.20	-0.35	1,243	406,087	57.70	2,175	57.80	1,091	58.00	58.20	57.50
Food & Beverages	SHARQIYAH DEV	114.80	333	-1.20	-1.03	2,434	605,169	114.80	4,561	115.00	5,967	115.80	117.00	114.40
Food & Beverages	ALJOUF	82.70	500	-0.30	-0.36	2,225	598,245	82.70	3,013	82.80	1,731	83.00	83.80	82.40
Food & Beverages	JAZADCO	25.40	1,012	-0.15	-0.59	825	632,524	25.40	9,549	25.50	1,605	25.60	25.75	25.40
Health Care Equipment & Svc	AYYAN	25.40	4,751	-0.05	-0.20	736	336,425	25.30	1,003	25.40	4,838	25.55	25.55	25.25
Health Care Equipment & Svc	CHEMICAL	41.95	544	-0.05	-0.12	547	307,723	41.85	1,265	41.95	2,656	42.00	42.45	41.75
Health Care Equipment & Svc	MOUWASAT	181.00	400	-2.60	-1.42	1,840	366,851	181.00	9,523	181.60	1	182.60	182.60	180.80
Health Care Equipment & Svc	DALLAH HEALTH	73.00	1,000	-0.20	-0.27	569	107,147	72.40	466	73.00	9,402	73.00	73.00	72.20
Health Care Equipment & Svc	CARE	66.00	304	0.20	0.30	333	105,460	66.00	1,443	66.10	675	66.00	66.30	65.80
Health Care Equipment & Svc	ALHAMMADI	41.50	555	1.15	2.85	1,563	791,173	41.20	531	41.50	2,738	40.50	41.50	40.30
Health Care Equipment & Svc	SAUDI GERMAN HEALTH	38.20	502	0.00	0.00	1,378	284,741	38.15	1	38.20	2,347	38.30	38.40	38.10
Health Care Equipment & Svc	SULAIMAN ALHABIB	178.00	697	-2.00	-1.11	1,430	342,285	178.00	27,733	178.60	2,290	179.60	180.00	176.80
Pharma, Biotech & Life Science	SPIMACO	50.20	1,500	-0.70	-1.38	2,821	1,241,544	50.20	28,080	50.80	50	50.90	51.70	50.20
Banks	RIBL	26.85	3,458	-0.15	-0.56	3,476	11,853,984	26.85	355,711	26.90	357	27.00	27.10	26.80
Banks	BJAZ	18.38	1,000	-0.12	-0.65	2,169	4,134,870	18.38	99,755	18.42	966	18.50	18.52	18.38
Banks	SAIB	16.92	3,861	0.00	0.00	578	1,499,820	16.92	3,137	16.94	19,795	16.90	17.04	16.88
Banks	BSFR	40.60	4,815	0.05	0.12	1,800	957,032	40.15	6,025	40.60	26,521	40.30	40.60	40.00
Banks	SABB	33.35	9,063	0.35	1.06	960	1,398,915	32.85	4,465	33.35	235,735	33.00	33.35	32.75
Banks	ANB	23.28	16,139	0.08	0.34	1,582	4,113,966	23.26	40,100	23.28	114,144	23.02	23.28	22.92
Banks	ALRAJHI	123.40	222	1.20	0.98	4,552	3,248,504	123.20	2	123.40	92,745	122.20	123.40	122.00
Banks	ALBILAD	41.50	2,200	-0.40	-0.95	2,779	2,038,057	41.50	36,169	41.55	932	41.90	42.00	41.35
Banks	ALINMA	24.04	1,017	0.00	0.00	4,485	6,603,457	24.04	37,490	24.06	8,000	24.00	24.12	24.00
Banks	SNB	61.50	1,000	0.00	0.00	1,786	3,929,018	61.40	7,743	61.50	35,107	61.30	61.50	61.00
Banks	AMLAK	23.82	1,258	-0.18	-0.75	1,309	1,393,403	23.82	34,142	23.86	500	24.04	24.16	23.66
Diversified Financials	SAIC	52.70	844	0.30	0.57	3,565	1,999,379	52.70	5,379	52.80	5,525	52.50	53.40	52.00
Diversified Financials	ASEER	24.64	1,520	0.24	0.98	646	265,753	24.52	3,548	24.64	8,430	24.40	24.64	24.40
Diversified Financials	ALBAHA	41.70	650	-0.05	-0.12	2,667	1,232,294	41.70	590	41.80	4,669	41.85	42.20	41.25
Diversified Financials	KINGDOM	10.36	40,938	-0.48	-4.43	729	1,150,910	10.36	275,372	10.66	1,552	10.86	10.92	10.36
Insurance	TAWUNIYA	94.50	311	0.50	0.53	385	207,337	93.60	500	94.50	7,720	94.00	94.50	92.80
Insurance	JAZIRA TAKAFUL	29.10	1,938	-0.30	-1.02	750	327,607	29.10	4,871	29.20	1,915	29.35	29.50	29.05
Insurance	MALATH INSURANCE	31.95	1,250	0.20	0.63	805	762,080	31.85	1,000	31.95	26,526	32.00	32.15	31.80
Insurance	MEDGULF	24.22	1,003	-0.02	-0.08	209	111,619	24.22	1,123	24.24	255	24.22	24.26	24.18
Insurance	ALLIANZ SF	26.10	748	-0.10	-0.38	185	89,230	25.95	14,467	26.00	1,344	26.00	26.25	26.00
Insurance	SALAMA	24.68	2,883	-0.10	-0.40	425	127,785	24.68	400	24.70	2,766	24.78	24.86	24.60
Insurance	WALAA	21.94	2,000	-0.08	-0.36	580	351,876	21.94	12,483	21.96	673	22.08	22.08	21.92
Insurance	ARABIAN SHIELD	24.26	5,240	0.04	0.17	454	296,154	24.20	1,000	24.26	4,380	24.20	24.28	24.10
Insurance	SABB TAKAFUL	31.20	1,092	-0.10	-0.32	167	43,922	31.15	3,940	31.20	1,489	31.30	31.30	31.15
Insurance	SAICO	22.30	3,000	0.02	0.09	180	188,711	22.30	4,089	22.32	1,461	22.30	22.32	22.22
Insurance	WAFA INSURANCE	9.50	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Insurance	GULF UNION ALAHLIA	18.24	955	-0.06	-0.33	228	81,192	18.16	20,288	18.24	13,763	18.22	18.24	18.16
Insurance	ATC	40.75	987	0.25	0.62	476	292,485	40.70	12,058	40.75	4,557	40.45	40.85	40.15
Insurance	ACIG	43.50	663	-0.25	-0.57	282	65,068	43.50	95	43.55	211	43.70	43.80	43.45
Insurance	AICC	38.05	900	0.05	0.13	170	167,904	38.05	11	38.10	2,050	38.10	38.15	37.90
Insurance	ALETIHAD	23.50	1,000	-0.16	-0.68	233	93,395	23.46	370	23.50	7,626	23.60	23.72	23.34
Insurance	ALSAGR INSURANCE	15.86	1,000	-0.02	-0.13	1,716	1,052,997	15.78	1,008	15.86	1,366	15.80	16.12	15.70
Insurance	UCA	30.95	4,479	0.15	0.49	377	284,286	30.80	19,541	30.95	11,970	30.95	31.10	30.80
Insurance	SAUDI RE	18.38	1,350	-0.04	-0.22	501	336,829	18.36	4,763	18.38	1,875	18.40	18.42	18.30
Insurance	BUPA ARABIA	149.20	483	-5.80	-3.74	1,843	393,009	149.20	46,628	151.00	600	155.00	155.20	149.20
Insurance	ALRAJHI TAKAFUL	102.00	500	1.60	1.59	1,063	262,375	102.00	2,927	102.20	2,508	100.40	102.60	100.20
Insurance	CHUBB	32.20	554	0.20	0.63	498	97,214	31.90	1,157	32.20	11,106	32.10	32.20	31.90
Insurance	AXA COOPERATIVE	38.15	701	-0.50	-1.29	421	282,051	38.15	2,297	38.20	2,813	38.60	38.60	38.15
Insurance	GULF GENERAL	16.64	1,300	0.10	0.60	966	729,944	16.60	1	16.64	43,121	16.50	16.66	16.42
Insurance	BURUJ	28.95	1,176	-0.10	-0.34	352	203,544	28.75	410	28.95	20,948	29.00	29.00	28.65
Insurance	ALALAMIYA	29.20	840	0.35	1.21	303	126,872	29.20	19,641	29.25	1,500	28.90	29.20	28.80
Insurance	WATANIYA	53.20	500	-0.80	-1.48	1,373	703,291	53.20	3,850	53.30	781	54.30	54.70	52.80
Insurance	AMANA INSURANCE	52.00	993	0.30	0.58	285	59,676	51.60	390	52.00	1,357	51.80	52.00	51.50
Insurance	ENAYA	42.90	373	0.15	0.35	253	94,574	42.60	3,700	42.90	7,060	42.75	42.90	42.50
Insurance	ALINMA TOKIO M	34.90	500	-0.15	-0.43	609	266,312	34.90	6,118	35.00	444	35.05	35.35	34.75
Software & Services	MIS	168.80	115	-1.60	-0.94	508	75,139	168.60	2,429	168.80	7,250	170.00	170.80	168.40
Software & Services	ARAB SEA	154.20	100	1.00	0.65	1,521	274,338	154.00	3,106	154.20	5,423	153.20	154.60	152.40
Telecommunication Services	STC	132.60	311	-1.40	-1.04	5,427	6,053,036	132.60	88,952	133.20	3,000	134.00	134.20	132.40
Telecommunication Services	ETIHAD ETISALAT	30.80	750	-0.60	-1.91	1,964	2,111,818	30.80	219,982	31.10	4,290	31.40	31.40	30.80
Telecommunication Services	ZAIN KSA	14.00	5,276	-0.10	-0.71	2,357	3,672,470	14.00	7,897	14.06	1,500	14.10	14.12	14.00
Telecommunication Services	ATHEEB TELECOM	34.45	510	0.35	1.03	1,941	1,394,381	34.45	6,192	34.50	1,847	34.20	34.90	34.00
Utilities	GASCO	62.20	932	0.50	0.81	2,373	666,289	62.00	62	62.20	8,855	61.70	62.50	61.20
Utilities	AWPT	125.60	148	0.60	0.48	1,092	360,583	125.40	1,854	125.60	1,840	125.00	126.20	124.80
Utilities	SAUDI ELECTRICITY	27.90	1,000	0.40	1.45	3,159	3,945,193	27.85	325	27.90	137,589	27.50	27.90	27.20
REITs	RIYAD REIT	10.80	2,595	0.08	0.75	442	373,862	10.78	5	10.80	17,127	10.70	10.80	10.66
REITs	ALJAZIRA REIT	27.55	1,000	0.20	0.73	354	128,421	27.25	1	27.55	7,906	27.30	27.55	27.20
REITs	JADWA REIT ALHARAMAIN	9.14	13,464	0.00	0.00	439	408,122	9.15	779	9.16	17	9.14	9.24	9.14
REITs	TALEEM REIT	14.92	5,000	0.22	1.50	250	74,258	14.70	2,440	14.92	3,605	14.72	14.92	14.66
REITs	AL MAATHER REIT	9.32	1,834	0.13	1.41	334	298,773	9.17	1	9.32	72,009	9.20	9.32	9.16
REITs	MUSHARAKA REIT	10.22	6,667	0.12	1.19	462	774,188	10.18	3,500	10.22	52,430	10.12	10.22	10.08
REITs	MULKIA REIT	10.26	2,092	0.02	0.20	159	63,558	10.24	1,204	10.26	1,177	10.24	10.30	10.24
REITs	MASHAAR REIT	10.38	2,000	-0.08	-0.76	579	585,820	10.38	6,069	10.40	6,180	10.48	10.48	10.32
REITs	ALAHLI REIT 1	13.64	2,000	-0.04	-0.29	482	261,078	13.64	6,285	13.78	1	13.70	13.82	13.64
REITs	DERAYAH REIT	13.40	9,342	0.02	0.15	367	157,456	13.38	373	13.40	5,763	13.38	13.40	13.36
REITs	Al RAJHI REIT	12.80	8,355	0.16	1.27	606	378,263	12.70	650	12.80	39,052	12.68	12.80	12.62
REITs	JADWA REIT SAUDI	14.50	4,991	-0.20	-1.36	876	600,426	14.48	13,161	14.50	3,278	14.68	14.68	14.44
REITs	SEDCO CAPITAL REIT	13.18	8,771	0.08	0.61	415	290,670	13.10	1,000	13.18	437	13.08	13.18	13.06
REITs	SWICORP WABEL REIT	8.07	4,166	-0.05	-0.62	910	1,001,566	8.07	24,500	8.10	17,721	8.11	8.14	8.07
REITs	MEFIC REIT	8.08	8,425	-0.02	-0.25	467	321,344	8.08	28,918	8.10	8,545	8.11	8.11	8.08
REITs	BONYAN REIT	10.10	2,000	0.00	0.00	278	388,105	10.06	2,466	10.10	5,007	10.12	10.12	10.06
REITs	ALKHABEER REIT	9.71	16,000	0.08	0.83	557	338,192	9.64	1,047	9.71	20,386	9.63	9.71	9.60
Real Estate Mgmt & Dev't	ALAKARIA	24.28	1,696	0.04	0.17	2,003	1,319,871	24.24	10	24.28	49,504	24.28	24.48	24.16
Real Estate Mgmt & Dev't	TAIBA	33.95	1,830	0.10	0.30	1,256	849,696	33.95	16,033	34.05	100	33.75	34.30	33.70
Real Estate Mgmt & Dev't	MCDC	74.70	1,250	2.30	3.18	3,579	1,098,190	74.70	33,073	74.90	190	72.40	75.00	72.10
Real Estate Mgmt & Dev't	ARDCO	29.00	799	-0.65	-2.19	3,401	2,144,265	28.90	25	29.00	33,987	29.35	29.55	28.60
Real Estate Mgmt & Dev't	EMAAR EC	12.72	1,706	-0.18	-1.40	2,334	2,929,301	12.72	52,119	12.80	10,590	12.98	12.98	12.72
Real Estate Mgmt & Dev't	RED SEA	29.10	942	0.65	2.28	1,837	716,038	29.10	8,919	29.15	8,113	28.50	29.25	28.30
Real Estate Mgmt & Dev't	JABAL OMAR	31.90	910	-0.20	-0.62	1,813	1,280,536	31.85	26,831	31.90	6,945	32.00	32.10	31.85
Real Estate Mgmt & Dev't	DAR ALARKAN	10.10	2,000	0.04	0.40	5,966	16,953,545	10.10	658,365	10.12	1,259	10.10	10.24	10.08
Real Estate Mgmt & Dev't	KEC	19.98	1,000	-0.02	-0.10	727	420,393	19.98	31,826	20.00	9,300	20.04	20.04	19.96
Real Estate Mgmt & Dev't	ALANDALUS	21.08	973	-0.04	-0.19	1,045	429,286	21.08	8,684	21.10	201	21.12	21.22	21.08
Real Estate Mgmt & Dev't	ALMRAKEZ	25.00	804	0.12	0.48	420	349,729	24.96	1	25.00	38,205	24.94	25.00	24.88

Note: Prices are delayed minimum 5 minutes
MO: Market Order