Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	195.80	100	-0.40	-0.20	4,762	985,204	195.60	7,435	195.80	7,994	195.60	197.40	193.00
Energy	SAUDI ARAMCO	35.55	500	-0.05	-0.14	4,200	3,346,487	35.55	135,007	35.60	14,265	35.50	35.65	35.50
Energy	PETRO RABIGH	18.40	1,000	0.46	2.56	3,946	5,260,751	18.38	3,000	18.40	39,624	18.00	18.50	17.98
Energy	BAHRI	38.90	4,795	0.15	0.39	1,150	1,343,782	38.90	22,540	38.95	152	38.90	39.05	38.75
Energy	ALDREES	60.90	487	-0.50	-0.81	1,646	556,979	60.90	4,906	61.00	1,817	62.00	62.00	60.70
Materials	TAKWEEN	17.02	2,037	0.00	0.00	843	653,478	17.02	22,707	17.04	1,353	17.02	17.12	17.00
Materials	MEPCO	24.40	8,690	0.14	0.58	1,268	962,131	24.40	16,988	24.42	3,858	24.60	24.60	24.30
Materials	BCI	39.50	500	-0.05	-0.13	287	95,754	39.50	3,904	39.55	115	39.60	39.60	39.35
Materials	MAADEN	57.30	5,000	0.30	0.53	1,089	797,721	57.20	6,000	57.30	38,353	57.20	57.60	56.70
Materials	ASLAK	37.25	424	0.00	0.00	472	302,513	37.20	6,313	37.25	16,310	37.35	37.60	37.15
Materials	ALYAMAMAH STEEL	42.10	1,445	0.90	2.18	1,777	1,293,028	42.05	300	42.10	1,303	41.50	42.35	41.20
Materials	SSP	29.70	1,000	0.45	1.54	564	246,882	29.60	925	29.70	2,520	29.40	29.70	29.40
Materials	CHEMANOL	14.68	1,358	0.28	1.94	2,709	3,737,588	14.68	8,603	14.70	246,381	14.42	14.68	14.40
Materials	PETROCHEM	48.90	2,000	-0.70	-1.41	1,032	406,244	48.90	6,270	48.95	815	49.80	50.00	48.85
Materials	SABIC	117.00	300	0.40	0.34	2,178	880,528	116.80	40,521	117.00	354	116.40	117.40	116.40
Materials	SABIC AGRI-NUTRIENTS	106.80	206	2.80	2.69	1,502	309,348	106.40	40	106.80	64,315	105.00	110.00	105.00
Materials	TASNEE	17.12	13,277	0.52	3.13	4,698	8,977,710	17.10	6,532	17.12	24,663	16.66	17.16	16.66
Materials	NGC	30.85	1,459	-0.10	-0.32	568	322,560	30.85	682	30.90	3,000	31.10	31.30	30.70
Materials	ZOUJAJ	37.20	1,900	0.00	0.00	569	301,650	37.20	3,777	37.35	7,757	37.20	37.40	37.05
Materials	ALUJAIN	53.10	549	-0.80	-1.48	1,961	1,235,793	53.10	9,507	53.20	1,660	54.50	54.50	52.40
Materials	FIPCO	65.20	280	0.00	0.00	530	152,735	65.20	48	65.30	4,710	65.20	65.50	65.10
Materials	APC	21.92	900	0.44	2.05	1,469	874,975	21.90	41,146	21.92	1,996	21.50	21.96	21.50
Materials	NAMA CHEMICALS	36.75	500	0.70	1.94	916	469,095	36.75	18,381	36.90	2,450	36.00	37.10	36.00
Materials	MAADANIYAH	36.25	1,000	0.05	0.14	600	244,576	36.20	3,624	36.25	1,401	36.20	36.30	36.10
Materials	ZAMIL INDUST	25.85	1,000	0.40	1.57	1,216	895,430	25.85	12,070	25.90	12,877	25.70	26.05	25.50
Materials	SIIG	34.50	800	0.65	1.92	1,437	1,415,178	34.30	10,000	34.50	509,967	33.90	34.50	33.70
Materials	YANSAB	71.40	600	0.50	0.71	1,125	363,252	71.30	2,527	71.40	28,895	71.10	72.50	71.10
Materials	SPM	58.50	3,173	1.20	2.09	462	116,325	58.00	100	58.50	19,663	57.50	58.50	57.30
Materials	SIPCHEM	23.84	2,127	0.32	1.36	2,371	2,606,946	23.82	22,101	23.84	19,302	23.62	24.00	23.56
Materials	ADVANCED	80.50	327	0.70	0.88	1,479	338,408	80.40	244	80.50	6,489	80.00	82.00	79.00
Materials	SAUDI KAYAN	17.26	2,053	0.36	2.13	3,908	6,852,852	17.24	1,980	17.26	7,377	17.00	17.34	16.96
Materials	HCC	18.00	3,000	0.30	1.69	612	442,388	17.90	5,317	18.00	29,594	17.66	18.00	17.66
Materials	NAJRAN CEMENT	22.40	1,801	0.18	0.81	933	877,318	22.40	4,858	22.44	27,886	22.20	22.46	22.20
Materials	CITY CEMENT	27.65	1,895	0.85	3.17	1,123	940,964	27.60	1,025	27.65	1,738	27.00	27.75	26.90
Materials	NORTHERN CEMENT	14.90	6,000	-0.06	-0.40	2,671	4,759,365	14.90	113,954	14.96	23	15.00	15.10	14.80
Materials	UACC	31.20	677	0.55	1.79	1,899	955,078	31.20	17,745	31.30	555	30.65	31.35	30.65
Materials	OASIS	82.50	228	0.60	0.73	399	79,827	82.30	2,274	82.50	802	82.00	82.70	82.00
Materials	ALKATHIRI	96.20	500	0.20	0.21	429	61,248	96.20	3,841	96.30	1,956	96.40	96.60	95.90
Materials	ACC	42.50	6,000	0.30	0.71	746	351,123	42.50	12,451	42.55	594	42.30	42.95	42.20
Materials	YSCC	32.85	486	0.70	2.18	483	390,834	32.85	6,914	32.90	144	32.20	32.90	32.20
Materials	SAUDI CEMENT	64.00	3,000	0.20	0.31	496	208,798	63.90	557	64.00	13,879	63.90	64.20	63.70
Materials	QACCO	84.60	200	0.80	0.95	353	61,028	84.60	178	84.70	60	84.40	84.70	83.80
Materials	SPCC	84.00	234	0.10	0.12	412	81,067	84.00	646	84.20	3,581	83.90	84.80	83.80
Materials	YCC	42.40	1,780	0.15	0.36	795	203,278	42.40	40	42.45	1,044	42.25	42.55	42.15
Materials	EPCCO	50.20	450	-0.50	-0.99	549	224,406	50.20	2,561	50.30	908	50.90	50.90	50.10
Materials	TCC	20.06	922	-0.04	-0.20	447	267,755	20.04	1,166	20.06	35,996	20.12	20.26	20.00
Materials	JOUF CEMENT	12.52	1,460	0.14	1.13	1,627	4,335,086	12.52	48,389	12.54	72,206	12.40	12.62	12.40
Capital Goods	ASTRA INDUSTRIAL	29.65	1,381	0.30	1.02	488	208,998	29.65	1,165	29.75	5,696	29.40	29.90	29.40
Capital Goods	BAWAN	36.40	496	0.40	1.11	324	170,051	36.35	849	36.40	4,105	36.20	36.40	36.20
Capital Goods	EIC	30.30	5,000	0.30	1.00	1,116	944,176	30.20	3,104	30.30	4,484	30.00	30.50	30.00
Capital Goods	ALKHODARI	5.39	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Capital Goods	SAUDI CERAMICS	40.80	685	0.30	0.74	448	144,842	40.85	14,493	40.90	8,723	40.60	40.90	40.50
Capital Goods	SAUDI CABLE	29.25	555	0.15	0.52	1,191	492,523	29.25	22,889	29.35	3,492	29.20	29.55	29.20
Capital Goods	AMIANTIT	28.20	2,213	0.20	0.71	764	474,725	28.20	3,502	28.25	4,518	28.30	28.35	28.00
Capital Goods	ALBABTAIN	35.20	429	0.55	1.59	3,853	2,154,421	35.10	500	35.20	2,832	34.90	35.85	34.85
Capital Goods	SVCP	98.50	160	-0.30	-0.30	1,181	224,608	98.50	2,431	98.60	373	98.80	99.10	97.90
Capital Goods	MESC	20.60	950	-0.02	-0.10	1,196	800,194	20.60	7,423	20.62	3,381	20.76	20.80	20.58
Capital Goods	SIECO	124.00	141	0.00	0.00	1,022	165,866	124.00	688	124.20	302	125.00	125.00	123.80
Capital Goods	ALOMRAN	105.60	256	-0.40	-0.38	311	51,135	105.60	3,221	105.80	319	106.20	106.40	105.60
Commercial & Professional Svc	MAHARAH	74.40	400	0.90	1.22	975	371,470	74.10	1,827	74.40	21,559	73.60	74.50	73.50
Commercial & Professional Svc	SADR	361.60	100	2.80	0.78	1,538	89,673	361.60	813	364.00	181	359.00	365.60	358.80
Commercial & Professional Svc	SPPC	25.30	1,000	0.30	1.20	1,664	1,494,403	25.30	10,305	25.40	678	25.30	26.00	25.10
Commercial & Professional Svc	CATERING	76.30	629	0.80	1.06	2,067	714,551	76.20	4,458	76.30	29,291	76.60	77.80	76.20
Transportation	SISCO	43.00	418	0.00	0.00	685	585,416	42.90	925	43.00	520	43.00	43.50	42.70
Transportation	SGS	35.25	500	1.25	3.68	2,869	1,730,252	35.20	8,511	35.25	4,032	34.80	35.50	34.80
Transportation	SAPTCO	24.60	1,000	0.68	2.84	2,665	2,101,518	24.60	3,381	24.62	800	24.00	24.62	24.00
Transportation	BATIC	37.70	662	0.50	1.34	2,202	1,373,312	37.65	804	37.70	2,792	37.40	38.15	37.30
Transportation	BUDGET SAUDI	43.45	2,618	0.70	1.64	837	540,665	43.45	1,515	43.50	3,958	42.75	43.45	42.75
Transportation	THEEB	53.30	300	0.10	0.19	1,907	619,297	53.20	3,641	53.30	5,391	53.20	53.70	53.10
Consumer Durables & Apparel	NASEEJ	100.00	324	-0.40	-0.40	679	115,845	100.00	177	100.40	4,289	100.40	100.60	99.50
Consumer Durables & Apparel	SIDC	20.30	1,000	0.56	2.84	4,018	3,004,922	20.28	5,123	20.30	22,285	19.90	20.60	19.78
Consumer Durables & Apparel	ALABDULLATIF	18.70	1,515	0.20	1.08	555	293,216	18.68	5,090	18.70	299	18.60	18.86	18.56
Consumer Durables & Apparel	LAZURDE	22.28	1,000	0.54	2.48	2,475	1,870,222	22.28	7,062	22.30	15,521	21.80	22.50	21.76
Consumer Durables & Apparel	ALASEEL	77.00	400	1.10	1.45	954	203,588	77.00	6,396	77.10	2,162	76.10	77.10	75.60
Consumer Durables & Apparel	FITAIHI GROUP	32.50	940	0.10	0.31	2,338	1,448,186	32.50	10,655	32.55	17,037	32.40	33.30	32.25
Consumer Services	SEERA	19.80	789	0.64	3.34	9,447	10,566,929	19.80	12,361	19.82	149,509	19.48	19.96	19.46
Consumer Services	ALHOKAIR GROUP	22.92	1,000	0.12	0.53	1,136	563,711	22.92	4,358	22.96	1,673	22.80	23.06	22.74
Consumer Services	FITNESS TIME	76.60	1,000	1.60	2.13	616	173,168	76.40	79	76.60	4,384	75.00	76.60	74.80
Consumer Services	DUR	31.10	1,057	0.30	0.97	730	395,937	31.10	1,758	31.15	5,506	30.90	31.25	30.80
Consumer Services	TECO	56.70	400	-0.10	-0.18	570	146,750	56.70	4	56.90	210	56.90	57.30	56.70
Consumer Services	ALKHALEEJ TRNG	25.15	2,000	0.27	1.09	843	693,437	25.15	649	25.20	28,389	25.00	25.35	24.94
Consumer Services	NCLE	49.00	1,000	0.40	0.82	332	115,266	49.00	2,537	49.05	1,268	48.95	49.15	48.65
Consumer Services	ATAA	41.90	500	-0.15	-0.36	148	77,698	41.90	7,533	42.00	1,400	42.20	42.30	41.85
Consumer Services	HERFY FOODS	63.50	400	0.00	0.00	412	80,760	63.40	1,673	63.50	1,376	63.80	63.90	63.40
Consumer Services	RAYDAN	33.85	500	-0.05	-0.15	738	251,368	33.80	17,511	33.85	3,670	34.00	34.00	33.75
Media and Entertainment	TAPRCO	59.00	1,500	0.20	0.34	1,598	503,501	59.00	1,537	59.10	175	59.30	59.60	58.80
Media and Entertainment	SRMG	88.40	546	3.30	3.88	1,487	607,038	88.00	349	88.40	2,485	85.00	90.00	85.00
Retailing	SHAKER	19.54	1,450	0.04	0.21	1,209	983,595	19.52	200	19.54	19,945	19.54	19.64	19.48
Retailing	EXTRA	115.20	1,072	0.00	0.00	506	129,792	115.20	2,127	115.40	5,347	115.40	115.80	114.40
Retailing	SACO	68.50	281	0.50	0.74	579	213,543	68.30	23,052	68.50	4,281	68.00	68.90	67.70
Retailing	SASCO	36.15	1,000	0.65	1.83	2,602	2,176,418	36.15	9,533	36.20	111	35.40	36.65	35.40
Retailing	BAAZEEM	105.40	800	1.20	1.15	1,650	356,810	105.40	2,257	105.60	2,006	105.00	106.80	104.20
Retailing	JARIR	191.00	200	1.00	0.53	730	74,415	190.20	58	191.00	58,108	191.00	191.00	188.00
Retailing	ABO MOATI	52.10	352	0.30	0.58	741	197,942	52.00	3,297	52.10	1,568	52.00	52.30	52.00
Retailing	ALHOKAIR	21.60	1,000	0.26	1.22	1,108	742,369	21.58	100	21.60	10,005	21.34	21.80	21.34
Food & Staples Retailing	A.OTHAIM MARKET	131.40	350	3.20	2.50	1,212	245,943	131.40	9,688	131.80	184	128.40	132.80	128.20
Food & Staples Retailing	FARM SUPERSTORES	37.50	700	0.30	0.81	991	436,719	37.50	15,371	37.55	275	37.35	37.65	37.30
Food & Staples Retailing	ANAAM HOLDING	101.00	166	0.40	0.40	752	98,378	101.00	16,677	101.40	3,578	101.00	101.40	100.80
Food & Staples Retailing	THIMAR	17.20	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Food & Staples Retailing	BINDAWOOD	107.20	245	0.40	0.37	1,073	197,531	107.00	298	107.20	1,132	107.00	107.40	106.40
Food & Beverages	SAVOLA GROUP	42.00	1,000	0.00	0.00	1,315	701,059	42.00	5,196	42.10	396	42.15	42.35	41.95
Food & Beverages	WAFRAH	182.40	190	11.40	6.67	8,497	1,406,772	182.40	967	182.60	3,070	171.00	184.20	171.00
Food & Beverages	SADAFCO	172.00	246	0.00	0.00	364	61,450	171.80	5,207	172.00	4,804	171.20	173.20	171.20
Food & Beverages	ALMARAI	51.90	902	0.00	0.00	912	373,703	51.90	42,230	52.00	125,666	52.00	52.10	51.80
Food & Beverages	HB	110.80	201	-2.80	-2.46	1,089	174,274	110.80	5,784	111.00	232	113.40	113.60	110.80
Food & Beverages	NADEC	34.60	1,000	0.10	0.29	1,391	847,837	34.55	884	34.60	3,504	34.75	35.00	34.30
Food & Beverages	GACO	28.95	1,000	0.05	0.17	1,345	811,653	28.90	15,584	28.95	6,180	29.20	29.40	28.90
Food & Beverages	TADCO	28.00	565	-0.10	-0.36	1,749	938,500	28.00	8,185	28.05	7,005	28.20	28.30	27.90
Food & Beverages	SFICO	56.10	500	0.10	0.18	1,564	589,911	56.10	3,086	56.20	1,776	56.30	56.60	55.90
Food & Beverages	SHARQIYAH DEV	108.00	554	0.00	0.00	688	106,857	107.80	100	108.00	4,381	108.20	108.80	107.40
Food & Beverages	ALJOUF	97.00	208	3.50	3.74	13,507	5,944,666	97.00	21,353	97.10	13,221	96.00	99.20	95.70
Food & Beverages	JAZADCO	22.48	6,265	0.12	0.54	1,987	1,412,979	22.46	750	22.48	3,251	22.54	22.72	22.48
Health Care Equipment & Svc	AYYAN	21.04	1,000	0.24	1.15	1,368	1,062,381	21.04	4,184	21.06	1,331	20.98	21.18	20.94
Health Care Equipment & Svc	CHEMICAL	36.30	647	-0.05	-0.14	544	311,952	36.30	3,341	36.45	15,000	36.45	36.60	36.20
Health Care Equipment & Svc	MOUWASAT	187.40	1,060	7.40	4.11	888	81,732	187.00	3,574	187.40	8,952	181.00	189.20	181.00
Health Care Equipment & Svc	DALLAH HEALTH	56.80	300	0.80	1.43	410	289,573	56.80	177	57.00	713	56.20	57.30	56.20
Health Care Equipment & Svc	CARE	56.60	800	0.60	1.07	781	297,071	56.60	2,058	56.70	2,420	56.30	56.90	55.90
Health Care Equipment & Svc	ALHAMMADI	31.55	500	0.45	1.45	1,516	1,280,065	31.50	1,546	31.55	554	31.30	31.95	30.85
Health Care Equipment & Svc	SAUDI GERMAN HOSPTL	36.30	750	0.80	2.25	2,429	2,230,284	36.30	44,567	36.35	12,419	35.60	36.35	35.60
Health Care Equipment & Svc	SULAIMAN ALHABIB	130.40	180	-0.60	-0.46	812	135,698	130.40	9,907	130.60	16,316	131.20	132.00	130.00
Pharma, Biotech & Life Science	SPIMACO	42.00	1,000	0.75	1.82	594	459,302	41.75	7,100	42.00	13,095	42.00	42.30	41.25
Banks	RIBL	24.90	1,800	-0.10	-0.40	863	1,170,510	24.90	19,332	24.94	5,745	25.00	25.20	24.90
Banks	BJAZ	16.62	1,000	0.06	0.36	1,248	4,091,621	16.60	23,249	16.62	54,023	16.58	16.64	16.46
Banks	SAIB	17.30	1,000	0.16	0.93	197	222,176	17.28	2,279	17.30	3,926	17.20	17.30	17.18
Banks	BSFR	35.60	600	0.10	0.28	383	218,806	35.60	3,465	35.75	1,353	35.50	35.75	35.50
Banks	SABB	28.55	634	0.10	0.35	908	839,251	28.50	4,141	28.55	4,266	28.50	28.70	28.30
Banks	ANB	21.58	836	0.28	1.31	537	641,035	21.58	3,291	21.62	1,550	21.36	21.78	21.24
Banks	ALRAJHI	94.50	400	0.30	0.32	5,675	3,047,462	94.50	33,386	94.60	10,000	94.50	96.00	94.40
Banks	ALBILAD	35.60	1,000	0.10	0.28	976	614,927	35.55	6,031	35.60	2,271	35.50	35.90	35.50
Banks	ALINMA	17.90	3,818	0.18	1.02	4,487	13,069,972	17.90	90,788	17.92	770	17.72	17.96	17.72
Banks	SNB	54.60	7,356	-0.20	-0.36	1,754	2,134,810	54.60	13,457	54.70	2,000	55.00	55.50	54.30
Banks	AMLAK	22.82	2,000	0.32	1.42	1,077	1,076,545	22.80	1,002	22.82	770	22.54	22.88	22.50
Diversified Financials	SAIC	40.65	700	-0.25	-0.61	4,302	1,746,775	40.65	11,083	40.70	9,514	41.00	41.00	40.50
Diversified Financials	ASEER	24.28	7,404	0.18	0.75	2,355	1,690,607	24.28	51,148	24.30	6,404	24.22	24.50	24.18
Diversified Financials	ALBAHA	39.00	915	0.20	0.52	688	178,566	38.90	500	39.00	1,412	39.00	39.50	38.85
Diversified Financials	KINGDOM	8.11	2,310	0.01	0.12	447	706,875	8.11	6,500	8.12	5,850	8.14	8.15	8.10
Insurance	TAWUNIYA	79.20	500	-0.40	-0.50	574	243,837	79.20	7	79.40	100	79.80	80.50	79.00
Insurance	JAZIRA TAKAFUL	28.15	1,500	-0.10	-0.35	790	410,031	28.20	2,952	28.25	5,297	28.40	28.45	28.15
Insurance	MALATH INSURANCE	24.30	962	0.14	0.58	981	633,180	24.30	32,075	24.32	251	24.40	24.62	24.30
Insurance	MEDGULF	22.30	6,859	0.04	0.18	700	518,356	22.30	5,106	22.32	3,249	22.32	22.38	22.20
Insurance	ALLIANZ SF	27.95	1,159	0.25	0.90	159	42,383	27.80	4,399	27.85	165	27.90	27.95	27.65
Insurance	SALAMA	25.60	1,160	0.00	0.00	413	255,134	25.45	12,053	25.60	1,462	25.70	25.75	25.45
Insurance	WALAA	22.40	8,029	0.24	1.08	632	519,389	22.40	14,103	22.42	3,035	22.30	22.50	22.28
Insurance	ARABIAN SHIELD	30.15	2,000	-0.35	-1.15	452	203,784	30.15	16,522	30.25	943	30.60	30.65	30.15
Insurance	SABB TAKAFUL	33.60	500	-0.15	-0.44	627	326,944	33.60	4,658	33.65	5,851	33.80	33.85	33.50
Insurance	SAICO	23.06	754	0.08	0.35	334	382,056	23.04	2,826	23.06	5,046	23.00	23.10	22.98
Insurance	WAFA INSURANCE	9.50	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Insurance	GULF UNION ALAHLIA	20.84	1,232	-0.06	-0.29	206	106,922	20.84	2,138	20.90	1,090	21.10	21.10	20.80
Insurance	ATC	38.00	580	-0.10	-0.26	505	187,924	38.05	1,109	38.10	112	38.25	38.35	38.00
Insurance	ACIG	46.35	838	-0.05	-0.11	500	143,700	46.35	4,254	46.40	18,635	46.40	46.80	46.30
Insurance	AICC	24.60	1,000	0.12	0.49	627	549,629	24.56	18,009	24.60	7,198	24.50	24.90	24.50
Insurance	ALETIHAD	23.80	944	0.00	0.00	390	215,887	23.80	953	23.82	13,070	23.84	23.90	23.78
Insurance	ALSAGR INSURANCE	16.84	966	-0.14	-0.82	615	829,657	16.84	7,847	16.88	6,000	17.16	17.16	16.80
Insurance	UCA	23.00	719	0.00	0.00	147	64,075	23.02	3,344	23.06	1,597	23.02	23.06	22.94
Insurance	SAUDI RE	14.10	1,572	0.00	0.00	819	956,593	14.10	3,886	14.12	13,100	14.16	14.18	14.10
Insurance	BUPA ARABIA	114.00	542	-1.20	-1.04	665	102,682	114.00	3,425	114.20	2,766	116.00	116.00	114.00
Insurance	ALRAJHI TAKAFUL	85.30	760	-0.50	-0.58	582	190,497	85.20	572	85.30	5,939	85.50	86.00	85.00
Insurance	CHUBB	42.40	504	0.00	0.00	273	107,954	42.35	7,013	42.40	19	42.45	42.60	42.30
Insurance	AXA COOPERATIVE	37.35	464	-0.05	-0.13	365	191,716	37.30	9,043	37.35	80	37.45	37.55	37.30
Insurance	GULF GENERAL	27.05	3,500	0.15	0.56	502	765,426	26.95	10,375	27.05	8,857	26.90	27.05	26.70
Insurance	BURUJ	27.25	1,500	0.15	0.55	357	253,005	27.15	12,871	27.25	26,654	27.50	27.50	27.00
Insurance	ALALAMIYA	25.90	793	0.10	0.39	221	113,708	25.85	12,199	25.90	1,360	25.95	26.00	25.75
Insurance	WATANIYA	46.05	400	-0.05	-0.11	387	109,447	46.05	2,174	46.10	12,698	46.15	46.50	46.00
Insurance	AMANA INSURANCE	36.50	898	0.00	0.00	663	255,530	36.50	83	36.55	3,013	36.60	36.70	36.40
Insurance	ENAYA	40.15	845	0.10	0.25	287	112,972	40.10	9,912	40.15	1,899	40.50	40.50	40.10
Insurance	ALINMA TOKIO M	35.85	600	-0.45	-1.24	1,944	733,443	35.85	7,129	35.90	5,984	36.40	36.50	35.80
Software & Services	MIS	115.60	500	-1.40	-1.20	841	115,560	115.60	4,571	115.80	422	117.80	117.80	114.40
Software & Services	ARAB SEA	97.70	529	-0.50	-0.51	1,080	113,127	97.70	2,872	97.80	2,682	98.20	98.20	97.60
Telecommunication Services	STC	122.80	260	2.00	1.66	1,129	332,670	122.80	25,498	123.00	15,076	121.20	123.00	121.20
Telecommunication Services	ETIHAD ETISALAT	30.60	900	0.55	1.83	2,494	3,526,524	30.55	26,575	30.60	125	30.25	30.85	30.20
Telecommunication Services	ZAIN KSA	15.30	2,000	0.14	0.92	2,534	6,153,117	15.28	29,000	15.30	26,392	15.18	15.38	15.16
Telecommunication Services	ATHEEB TELECOM	38.35	405	-0.05	-0.13	1,365	595,468	38.30	10,573	38.35	98	38.40	38.85	38.30
Utilities	GASCO	36.45	2,000	0.15	0.41	2,225	1,156,438	36.45	30,593	36.50	546	36.50	37.60	36.30
Utilities	AWPT	113.80	227	2.20	1.97	1,562	398,560	113.40	1,695	113.80	873	112.00	113.80	111.00
Utilities	SAUDI ELECTRICITY	25.05	5,000	0.57	2.33	2,639	5,109,234	25.05	37,028	25.10	38,939	24.48	25.25	24.46
REITs	RIYAD REIT	8.80	4,099	-0.05	-0.56	431	439,603	8.79	611	8.80	13,099	8.83	8.84	8.79
REITs	ALJAZIRA REIT	24.20	620	0.04	0.17	4,023	3,036,657	24.20	11,692	24.22	778	24.16	24.58	24.02
REITs	JADWA REIT ALHARAMAIN	7.77	5,000	-0.01	-0.13	406	501,147	7.74	3,150	7.75	8,032	7.78	7.78	7.72
REITs	TALEEM REIT	14.86	1,400	0.06	0.41	362	140,390	14.82	861	14.86	9	14.90	14.94	14.76
REITs	AL MAATHER REIT	8.59	3,746	0.00	0.00	355	262,929	8.59	7,179	8.60	193	8.60	8.60	8.55
REITs	MUSHARAKA REIT	9.98	5,229	0.00	0.00	231	225,018	9.97	3,277	9.99	12,087	9.92	10.00	9.92
REITs	MULKIA REIT	9.19	2,700	-0.09	-0.97	270	119,741	9.17	1,836	9.18	1,006	9.18	9.19	9.12
REITs	MASHAAR REIT	8.03	4,246	0.03	0.38	382	780,149	8.02	4,239	8.03	12,751	8.00	8.06	8.00
REITs	ALAHLI REIT 1	9.42	7,000	0.04	0.43	169	96,859	9.42	700	9.43	4,124	9.36	9.42	9.36
REITs	DERAYAH REIT	11.82	4,396	-0.16	-1.34	505	384,374	11.86	197	11.88	1,907	11.88	11.90	11.78
REITs	Al RAJHI REIT	10.20	13,362	0.00	0.00	398	282,474	10.18	935	10.20	234,675	10.08	10.20	10.08
REITs	JADWA REIT SAUDI	15.90	1,000	0.18	1.15	272	113,760	15.94	497	15.96	8,492	15.78	15.98	15.78
REITs	SEDCO CAPITAL REIT	9.70	4,266	0.02	0.21	258	138,138	9.70	10,516	9.72	11,029	9.61	9.74	9.61
REITs	SWICORP WABEL REIT	7.67	3,250	0.02	0.26	511	338,716	7.67	5,792	7.70	6,232	7.68	7.72	7.63
REITs	MEFIC REIT	7.48	2,167	-0.04	-0.53	908	1,457,028	7.48	32,971	7.49	11,002	7.48	7.50	7.46
REITs	BONYAN REIT	9.10	5,000	0.03	0.33	161	208,870	9.09	5,250	9.10	2,848	9.11	9.12	9.06
REITs	ALKHABEER REIT	9.23	14,947	-0.01	-0.11	346	182,260	9.22	960	9.23	2,777	9.24	9.26	9.20
Real Estate Mgmt & Dev't	ALAKARIA	18.66	1,000	0.16	0.86	759	1,044,631	18.64	529	18.66	37,302	18.56	18.66	18.52
Real Estate Mgmt & Dev't	TAIBA	32.10	600	0.50	1.58	953	730,477	32.10	2,091	32.15	362	31.55	32.60	31.55
Real Estate Mgmt & Dev't	MCDC	63.60	1,325	0.50	0.79	448	159,080	63.50	21,232	63.60	325	63.10	63.70	63.10
Real Estate Mgmt & Dev't	ARDCO	23.12	1,800	0.18	0.78	1,893	2,079,224	23.12	1,967	23.14	3,624	22.98	23.24	22.92
Real Estate Mgmt & Dev't	EMAAR EC	10.54	1,500	0.22	2.13	2,013	2,959,248	10.52	50,115	10.54	104,658	10.36	10.54	10.36
Real Estate Mgmt & Dev't	RED SEA	27.85	1,000	-0.05	-0.18	707	341,755	27.75	1,595	27.85	6,868	27.95	28.00	27.60
Real Estate Mgmt & Dev't	JABAL OMAR	29.05	3,006	0.20	0.69	1,066	1,025,126	29.00	12,371	29.05	31,074	29.20	29.25	28.90
Real Estate Mgmt & Dev't	DAR ALARKAN	9.85	1,599	0.20	2.07	8,459	35,586,669	9.84	8,815	9.85	463,140	9.69	9.90	9.67
Real Estate Mgmt & Dev't	KEC	16.84	953	0.28	1.69	1,975	1,847,625	16.82	32,993	16.84	4,587	16.64	16.94	16.60
Real Estate Mgmt & Dev't	ALANDALUS	24.60	10,000	0.40	1.65	1,260	1,030,864	24.58	24,040	24.60	3,126	24.30	24.74	24.30
Real Estate Mgmt & Dev't	ALMRAKEZ	24.20	12,000	-0.12	-0.49	1,762	932,336	24.20	29,830	24.22	10,291	24.40	24.40	24.12
Equity Rights	TADCO RIGHTS	15.44	1,587	0.08	0.52	2,677	2,186,594	15.44	34,480	15.46	586	15.40	16.06	15.36

Note: Prices are delayed minimum 5 minutes
MO: Market Order