Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	141.60	114	0.20	0.14	1,052	132,263	141.60	969	141.80	1,292	141.40	143.40	141.40
Energy	SAUDI ARAMCO	36.60	4,386	0.30	0.83	4,069	2,254,907	36.45	2	36.60	97,071	36.25	36.60	36.10
Energy	PETRO RABIGH	24.00	956	0.12	0.50	1,917	992,167	23.84	7,500	24.00	46,834	23.80	24.00	23.60
Energy	BAHRI	33.25	2,145	0.10	0.30	635	259,525	33.20	2,009	33.25	10,633	33.10	33.25	33.05
Energy	ALDREES	71.90	246	0.00	0.00	675	86,737	71.50	6,244	71.90	4,632	71.90	72.50	71.50
Materials	TAKWEEN	18.08	1,000	0.02	0.11	602	325,150	18.06	10,774	18.08	6,009	18.04	18.14	18.02
Materials	MEPCO	49.75	701	-0.15	-0.30	605	202,162	49.75	4,328	49.90	200	49.85	50.30	49.40
Materials	BCI	42.10	1,565	-0.55	-1.29	819	260,731	42.10	1,017	42.40	586	42.70	42.75	39.60
Materials	MAADEN	91.00	280	0.10	0.11	4,106	1,122,479	90.40	2,200	91.00	85,148	90.40	91.10	89.30
Materials	ASLAK	31.05	512	-0.10	-0.32	398	113,031	31.20	1,542	31.25	67	31.00	31.35	31.00
Materials	ALYAMAMAH STEEL	44.10	460	0.40	0.92	808	277,186	44.10	6,346	44.15	270	43.75	44.20	43.70
Materials	SSP	27.35	736	0.30	1.11	1,613	603,459	27.35	2,670	27.40	4,055	27.10	27.90	27.10
Materials	CHEMANOL	37.50	6,000	0.00	0.00	1,380	883,106	37.50	16,970	37.55	391	37.35	37.85	37.00
Materials	PETROCHEM	43.50	578	1.00	2.35	647	150,462	42.80	40	43.50	18,520	42.45	43.50	42.05
Materials	SABIC	124.00	1,447	-1.00	-0.80	3,497	1,463,031	123.80	3,118	124.00	13,572	124.80	124.80	123.00
Materials	SABIC AGRI-NUTRIENTS	180.60	1,000	-0.40	-0.22	5,113	870,565	180.20	546	180.60	12,397	181.60	182.40	179.60
Materials	TASNEE	22.16	811	0.02	0.09	2,644	2,502,710	22.04	500	22.16	51,924	22.02	22.22	21.94
Materials	NGC	49.75	680	0.50	1.02	1,009	344,880	49.70	1,485	49.75	10,867	49.40	49.90	49.15
Materials	ZOUJAJ	45.45	339	0.00	0.00	1,343	547,697	45.45	13,180	45.50	200	45.50	45.85	45.10
Materials	ALUJAIN	60.50	265	-0.50	-0.82	899	282,064	60.50	1,920	60.80	823	60.70	61.30	59.80
Materials	FIPCO	57.60	1,000	-0.80	-1.37	763	185,112	57.50	1,846	57.60	8,016	58.30	58.40	57.60
Materials	APC	17.04	2,500	0.10	0.59	2,887	852,800	17.04	947	17.06	7,166	16.88	17.16	16.88
Materials	NAMA CHEMICALS	42.95	1,000	2.45	6.05	2,767	834,593	42.80	1,408	42.95	7,636	40.50	43.65	40.20
Materials	MAADANIYAH	27.85	1,700	0.35	1.27	1,950	1,224,617	27.85	6,669	27.90	12,647	27.60	27.90	27.25
Materials	ZAMIL INDUST	29.00	1,000	-0.20	-0.68	641	252,388	28.95	2,815	29.00	5,749	29.20	29.35	28.95
Materials	SIIG	32.90	5,952	-0.10	-0.30	1,010	463,125	32.90	4,596	32.95	72	33.00	33.20	32.80
Materials	YANSAB	69.60	500	1.30	1.90	1,914	505,398	69.20	1,059	69.60	10,419	68.50	69.60	68.10
Materials	SPM	49.50	500	0.00	0.00	434	71,691	49.50	405	49.60	501	49.40	49.65	49.00
Materials	SIPCHEM	44.00	3,083	0.00	0.00	2,539	1,480,236	43.90	338	44.00	13,291	43.95	44.20	43.60
Materials	ADVANCED	72.00	3,760	0.10	0.14	1,109	288,145	72.00	9,594	72.10	1,950	71.60	72.00	71.10
Materials	SAUDI KAYAN	18.20	2,777	0.18	1.00	3,166	3,805,460	18.18	1,000	18.20	22,166	18.00	18.22	17.92
Materials	HCC	13.96	7,000	0.02	0.14	489	276,445	13.96	8,220	13.98	5,678	13.98	14.00	13.90
Materials	NAJRAN CEMENT	18.68	3,092	-0.22	-1.16	1,060	560,309	18.68	37,818	18.70	1,335	18.90	18.92	18.68
Materials	CITY CEMENT	23.66	853	-0.02	-0.08	321	144,873	23.64	4,578	23.66	43	23.60	23.68	23.56
Materials	NORTHERN CEMENT	13.72	2,742	-0.02	-0.15	646	456,906	13.70	19,212	13.72	29,737	13.72	13.82	13.72
Materials	UACC	25.20	621	-0.15	-0.59	1,278	580,112	25.20	7,123	25.25	500	25.20	25.50	25.00
Materials	OASIS	91.40	300	0.80	0.88	1,617	415,905	91.30	467	91.40	7,413	90.40	92.20	89.80
Materials	ALKATHIRI	72.70	350	0.70	0.97	370	68,245	72.50	1,291	72.70	2,012	72.00	73.00	72.00
Materials	ACC	40.00	979	-1.00	-2.44	500	125,271	40.00	13,666	40.10	3,452	40.65	40.90	40.00
Materials	YSCC	26.90	830	-0.40	-1.47	545	404,248	26.90	148	26.95	7,595	27.10	27.20	26.80
Materials	SAUDI CEMENT	55.80	1,843	0.10	0.18	520	105,841	55.60	7	55.80	6,443	55.40	55.80	55.40
Materials	QACCO	78.50	222	-1.50	-1.87	1,186	102,014	78.40	51	78.50	2,114	80.00	80.00	78.20
Materials	SPCC	69.40	500	-0.50	-0.72	362	43,550	69.40	2,839	69.80	2,351	70.00	70.00	69.40
Materials	YCC	38.95	451	0.15	0.39	561	152,790	38.80	1,001	38.95	13,691	38.60	38.95	38.45
Materials	EPCCO	43.90	900	-0.45	-1.01	807	148,894	43.85	1,983	43.90	1,990	44.35	44.35	43.90
Materials	TCC	18.22	1,191	-0.02	-0.11	385	186,036	18.20	5,512	18.22	3,954	18.12	18.30	18.02
Materials	JOUF CEMENT	11.04	3,333	0.04	0.36	725	398,334	11.02	1,407	11.04	21,513	11.04	11.04	10.98
Capital Goods	ASTRA INDUSTRIAL	41.40	4,611	-0.20	-0.48	562	174,330	41.35	2,119	41.40	4,521	41.60	42.00	41.40
Capital Goods	BAWAN	36.40	670	-0.30	-0.82	3,362	384,978	36.35	11	36.40	4,230	37.00	37.00	36.30
Capital Goods	EIC	28.80	2,200	0.25	0.88	945	429,633	28.75	7,498	28.80	3,004	28.50	28.90	28.45
Capital Goods	SAUDI CERAMICS	57.40	284	0.40	0.70	454	78,639	57.40	10,784	57.50	2,685	56.60	57.40	56.60
Capital Goods	SAUDI CABLE	20.04	4,950	0.04	0.20	455	175,897	20.02	2,608	20.04	14,000	19.92	20.20	19.92
Capital Goods	AMIANTIT	17.76	1,000	0.06	0.34	440	169,808	17.76	795	17.78	210	17.70	17.84	17.70
Capital Goods	ALBABTAIN	33.50	1,000	0.40	1.21	534	176,144	33.50	2,625	33.55	1,720	33.30	33.75	33.15
Capital Goods	SVCP	81.00	1,319	-0.10	-0.12	577	99,146	81.00	3,469	81.10	497	80.90	81.80	80.60
Capital Goods	MESC	20.86	2,000	-0.08	-0.38	1,075	477,719	20.86	3,724	20.88	1,857	21.00	21.10	20.84
Capital Goods	SIECO	102.80	300	0.20	0.19	960	172,765	102.80	7,039	103.00	1,940	102.60	103.60	101.80
Capital Goods	ALOMRAN	108.80	357	0.40	0.37	431	87,135	108.60	1,380	108.80	1,521	108.40	109.60	108.20
Commercial & Professional Svc	MAHARAH	77.80	250	0.20	0.26	314	81,816	77.50	114	77.80	3,212	77.50	77.80	77.00
Commercial & Professional Svc	SADR	81.60	300	-0.20	-0.24	2,278	439,009	81.60	8,327	81.70	735	81.90	82.50	81.40
Commercial & Professional Svc	SPPC	22.84	1,815	-0.12	-0.52	522	261,055	22.84	1,136	22.90	83	22.88	23.10	22.80
Commercial & Professional Svc	CATERING	79.70	300	-0.20	-0.25	885	310,631	79.70	1,084	79.90	5,859	79.70	80.60	79.50
Transportation	SISCO	33.70	1,380	-0.10	-0.30	926	508,646	33.70	91	33.75	3,466	33.70	33.95	33.45
Transportation	SGS	34.00	672	0.00	0.00	459	169,113	34.00	9	34.05	551	34.00	34.25	33.65
Transportation	SAPTCO	21.98	1,500	-0.02	-0.09	991	499,405	21.98	7,657	22.00	100	22.00	22.24	21.90
Transportation	BATIC	23.14	1,717	-0.12	-0.52	1,243	635,922	23.14	10,314	23.16	80	23.28	23.40	23.12
Transportation	BUDGET SAUDI	48.40	420	-0.05	-0.10	1,098	313,438	48.40	2,737	48.45	616	48.45	49.00	47.95
Transportation	THEEB	60.10	6,872	0.40	0.67	814	166,870	60.00	3,005	60.10	128	60.40	60.70	60.00
Consumer Durables & Apparel	NASEEJ	28.25	600	0.15	0.53	990	405,196	28.25	2,521	28.30	6,675	28.10	28.35	28.05
Consumer Durables & Apparel	SIDC	20.18	1,009	-0.06	-0.30	874	343,262	20.20	2,621	20.24	30	20.22	20.36	20.10
Consumer Durables & Apparel	ALABDULLATIF	28.90	1,142	0.10	0.35	671	209,971	28.90	4,721	28.95	2	28.80	29.15	28.80
Consumer Durables & Apparel	LAZURDE	20.98	715	0.08	0.38	808	356,325	20.98	10,345	21.00	14,027	20.90	21.16	20.88
Consumer Durables & Apparel	ALASEEL	52.60	500	0.10	0.19	346	77,077	52.60	573	52.70	1,430	53.00	53.50	52.60
Consumer Durables & Apparel	FITAIHI GROUP	42.45	1,000	0.15	0.35	475	119,033	42.45	8,409	42.50	221	42.50	43.40	42.45
Consumer Services	SEERA	19.10	3,194	-0.10	-0.52	1,049	597,659	19.10	22,011	19.12	3,500	19.16	19.28	19.02
Consumer Services	ALHOKAIR GROUP	18.10	1,464	0.06	0.33	748	309,526	18.08	863	18.10	2,431	18.06	18.28	17.98
Consumer Services	FITNESS TIME	111.20	200	0.40	0.36	1,368	210,989	111.20	301	111.60	260	111.00	112.00	110.60
Consumer Services	DUR	32.50	500	-0.20	-0.61	282	59,923	32.50	300	32.60	23	32.75	32.75	32.45
Consumer Services	TECO	172.60	10,000	0.80	0.47	1,155	324,681	172.40	3,688	172.60	31,805	171.40	173.40	170.80
Consumer Services	ALKHALEEJ TRNG	19.14	820	-0.04	-0.21	1,123	570,397	19.12	1,730	19.14	7,020	19.02	19.28	19.00
Consumer Services	NCLE	65.00	369	0.60	0.93	214	39,148	65.10	270	65.30	70	64.30	65.80	64.00
Consumer Services	ATAA	62.20	3,599	-0.30	-0.48	221	54,201	62.20	2,182	62.50	70	62.20	62.90	62.00
Consumer Services	HERFY FOODS	65.00	1,070	-0.60	-0.91	2,482	598,011	65.00	2,410	65.20	711	65.70	66.90	64.60
Consumer Services	RAYDAN	21.22	1,000	0.12	0.57	721	256,076	21.22	2,469	21.26	704	21.48	21.54	21.20
Consumer Services	DWF	285.60	124	0.60	0.21	1,255	135,004	285.60	991	285.80	150	285.00	289.00	284.00
Media and Entertainment	TAPRCO	36.65	500	-0.10	-0.27	416	138,462	36.65	1,028	36.70	12,732	37.00	37.10	36.60
Media and Entertainment	ALARABIA	109.20	230	-1.80	-1.62	2,034	342,208	108.80	872	109.20	2,808	109.40	110.80	108.00
Media and Entertainment	SRMG	237.00	88	5.40	2.33	3,912	244,304	236.40	500	237.00	1,764	232.00	241.20	229.40
Retailing	SHAKER	22.62	1,000	0.16	0.71	859	371,958	22.62	7,528	22.64	500	22.48	22.68	22.46
Retailing	EXTRA	135.80	421	-1.80	-1.31	1,673	186,481	135.80	20	136.00	1,729	137.00	137.00	135.60
Retailing	SACO	52.30	291	0.30	0.58	336	75,239	52.30	1,182	52.40	1,092	52.00	52.40	51.90
Retailing	SASCO	30.15	600	0.35	1.17	575	241,047	30.15	3,901	30.20	10,633	29.80	30.25	29.80
Retailing	BAAZEEM	114.20	256	-0.60	-0.52	1,237	175,470	114.20	894	114.40	1,671	114.00	115.20	113.60
Retailing	JARIR	201.20	349	0.80	0.40	1,323	191,343	199.40	250	201.20	1,685	199.60	201.40	198.80
Retailing	ABO MOATI	42.00	452	-0.10	-0.24	598	174,921	42.00	7,409	42.10	2,425	42.10	42.40	41.80
Retailing	ALHOKAIR	15.98	2,200	-0.12	-0.75	1,023	578,954	15.98	32,999	16.00	501	16.10	16.14	15.90
Food & Staples Retailing	A.OTHAIM MARKET	108.80	500	0.20	0.18	506	31,636	108.80	336	109.00	4,890	108.80	109.20	108.60
Food & Staples Retailing	FARM SUPERSTORES	29.60	1,169	0.05	0.17	188	53,692	29.60	1,491	29.65	2,446	29.60	29.65	29.45
Food & Staples Retailing	ANAAM HOLDING	82.90	300	-0.10	-0.12	341	31,496	82.80	350	82.90	3,027	82.40	83.20	82.40
Food & Staples Retailing	THIMAR	17.20	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Food & Staples Retailing	BINDAWOOD	96.80	507	0.20	0.21	448	72,437	96.60	194	96.80	5,635	97.00	97.10	96.20
Food & Staples Retailing	ALMUNAJEM	61.10	300	0.30	0.49	2,610	715,460	61.00	12,602	61.10	3,980	60.80	61.70	60.60
Food & Beverages	SAVOLA GROUP	34.10	1,486	0.25	0.74	1,047	389,650	33.80	246	34.10	13,732	34.00	34.10	33.55
Food & Beverages	WAFRAH	147.60	197	-0.20	-0.14	702	77,219	147.40	4,664	147.60	6,883	147.60	148.40	147.00
Food & Beverages	SADAFCO	162.00	100	-2.40	-1.46	400	17,713	161.80	3	162.00	2,184	164.60	164.60	162.00
Food & Beverages	ALMARAI	49.45	3,000	1.05	2.17	1,574	467,374	49.05	21	49.45	19,323	48.30	49.45	48.30
Food & Beverages	TANMIAH	91.30	300	-1.10	-1.19	993	222,379	91.20	797	91.30	2,486	92.40	93.00	91.30
Food & Beverages	HB	93.00	300	0.10	0.11	303	27,753	92.90	950	93.00	10	92.80	93.20	91.90
Food & Beverages	NADEC	32.60	1,000	0.15	0.46	510	180,225	32.60	8,902	32.65	201	32.50	32.75	32.15
Food & Beverages	GACO	24.36	700	0.06	0.25	462	134,868	24.40	1,719	24.42	30	24.50	24.64	24.30
Food & Beverages	TADCO	32.20	1,000	0.25	0.78	877	358,391	32.20	12,410	32.25	1,409	32.05	32.35	31.90
Food & Beverages	SFICO	46.80	779	-0.30	-0.64	1,076	391,133	46.75	11,464	46.80	11,291	47.10	48.00	46.80
Food & Beverages	SHARQIYAH DEV	105.80	250	2.40	2.32	2,293	509,458	105.60	11,400	105.80	1,992	103.00	106.00	102.60
Food & Beverages	ALJOUF	61.50	444	0.50	0.82	822	286,263	61.40	2,000	61.50	11,428	61.20	61.90	60.90
Food & Beverages	JAZADCO	20.00	1,000	0.04	0.20	390	234,233	19.94	1,418	20.00	1,916	19.84	20.04	19.84
Health Care Equipment & Svc	AYYAN	21.00	1,000	-0.04	-0.19	564	263,628	20.98	1,363	21.00	73,641	21.04	21.06	20.92
Health Care Equipment & Svc	CHEMICAL	34.60	1,000	-0.30	-0.86	231	90,088	34.55	597	34.60	987	34.50	34.80	34.40
Health Care Equipment & Svc	MOUWASAT	190.80	295	-2.20	-1.14	568	45,587	190.20	150	190.80	6,022	192.00	192.00	190.00
Health Care Equipment & Svc	DALLAH HEALTH	85.50	208	-0.50	-0.58	776	152,336	84.90	12	85.50	6,429	86.00	87.10	84.60
Health Care Equipment & Svc	CARE	68.80	400	-1.40	-1.99	1,142	239,103	68.70	448	68.80	535	70.40	70.40	68.60
Health Care Equipment & Svc	ALHAMMADI	42.65	518	-0.25	-0.58	530	140,426	42.35	771	42.65	589	42.80	43.20	42.30
Health Care Equipment & Svc	SAUDI GERMAN HEALTH	33.25	500	-0.20	-0.60	637	206,731	33.25	307	33.30	1,697	33.20	33.65	33.15
Health Care Equipment & Svc	SULAIMAN ALHABIB	169.40	250	2.60	1.56	804	85,837	169.40	568	169.60	1,735	166.80	169.40	166.00
Pharma, Biotech & Life Science	SPIMACO	40.35	585	-0.40	-0.98	466	166,684	40.35	3,270	40.45	1,167	40.50	40.70	40.35
Banks	RIBL	32.80	696	-0.10	-0.30	2,366	2,275,321	32.60	300	32.80	456	32.95	32.95	31.95
Banks	BJAZ	22.00	2,114	0.18	0.82	3,036	3,370,943	21.90	2,773	22.00	67,877	21.80	22.14	21.64
Banks	SAIB	21.94	2,865	-0.06	-0.27	627	620,099	21.94	8,265	21.96	553	22.00	22.06	21.90
Banks	BSFR	49.90	1,329	0.40	0.81	879	380,489	49.20	1,000	49.90	19,494	49.50	49.90	48.80
Banks	SABB	40.50	4,087	-0.35	-0.86	1,126	709,155	40.00	65	40.50	102,691	40.30	40.80	39.75
Banks	ANB	27.25	4,632	0.25	0.93	649	416,174	26.85	5,353	27.25	44,969	27.10	27.30	26.30
Banks	ALRAJHI	147.80	135	0.40	0.27	7,223	3,684,792	147.60	242	147.80	40,273	147.60	148.20	146.00
Banks	ALBILAD	56.00	500	1.30	2.38	6,102	2,826,153	55.90	20	56.00	21,997	54.10	58.10	54.10
Banks	ALINMA	27.95	1,100	0.35	1.27	7,432	12,952,686	27.90	25,139	27.95	525,302	27.60	28.00	27.55
Banks	SNB	71.50	280	-0.10	-0.14	2,755	3,603,261	71.40	3	71.50	52,704	71.10	71.90	70.30
Banks	AMLAK	21.50	917	-0.10	-0.46	714	356,281	21.46	30	21.50	3,093	21.58	21.58	21.40
Diversified Financials	TADAWUL GROUP	160.20	355	0.20	0.13	6,736	1,127,870	160.20	2,969	160.40	560	160.40	162.60	159.00
Diversified Financials	SAIC	48.85	961	-0.15	-0.31	1,839	686,713	48.85	12,406	49.00	1,500	49.00	49.40	48.40
Diversified Financials	ASEER	19.96	1,001	-0.02	-0.10	553	195,446	19.88	2,976	19.96	6,654	19.98	20.08	19.84
Diversified Financials	NAYIFAT	32.90	896	-0.15	-0.45	1,719	588,096	32.90	39,567	32.95	852	33.05	33.10	32.80
Diversified Financials	ALBAHA	34.65	874	0.25	0.73	251	66,348	34.65	1,219	34.70	7,010	34.65	34.65	34.40
Diversified Financials	KINGDOM	10.00	5,000	-0.10	-0.99	399	322,103	10.00	195,665	10.02	2,854	10.12	10.14	10.00
Insurance	TAWUNIYA	77.40	1,000	1.00	1.31	1,340	376,977	77.30	40	77.40	38,579	76.70	78.00	76.70
Insurance	JAZIRA TAKAFUL	20.56	3,255	0.32	1.58	447	268,305	20.56	1,001	20.58	1,832	20.28	20.62	20.28
Insurance	MALATH INSURANCE	27.50	1,000	1.90	7.42	3,880	3,362,702	27.45	13,000	27.50	26,360	25.60	27.55	25.40
Insurance	MEDGULF	17.82	897	0.30	1.71	413	253,315	17.80	300	17.82	3,933	17.50	17.82	17.50
Insurance	ALLIANZ SF	26.20	1,105	0.35	1.35	257	151,039	26.15	1,355	26.20	1,715	25.50	26.20	25.50
Insurance	SALAMA	18.82	10,198	0.40	2.17	479	340,870	18.70	4,253	18.82	5,342	18.30	18.82	18.30
Insurance	WALAA	18.90	2,000	0.06	0.32	335	209,186	18.84	7,701	18.90	182	18.82	18.94	18.82
Insurance	ARABIAN SHIELD	23.16	1,000	-0.04	-0.17	1,279	519,925	23.16	3,913	23.18	1,000	23.20	23.34	23.04
Insurance	SABB TAKAFUL	29.00	656	0.95	3.39	584	226,333	28.90	2,765	29.00	547	28.30	29.00	28.20
Insurance	SAICO	22.00	818	0.00	0.00	99	60,999	22.00	11,094	22.06	856	22.08	22.10	22.00
Insurance	WAFA INSURANCE	9.50	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Insurance	GULF UNION ALAHLIA	16.18	1,359	0.16	1.00	351	71,589	16.00	1,000	16.18	6,441	16.06	16.18	15.98
Insurance	ACIG	21.00	905	0.10	0.48	403	185,203	21.00	7,974	21.02	6,619	20.98	21.12	20.90
Insurance	AICC	37.85	500	0.55	1.47	97	41,843	37.80	2,000	37.85	203	37.50	37.90	37.30
Insurance	ALETIHAD	19.84	3,247	-0.06	-0.30	134	69,205	19.84	9,055	19.92	35	19.88	19.90	19.84
Insurance	ALSAGR INSURANCE	16.30	1,250	0.02	0.12	454	163,310	16.30	2,666	16.32	461	16.26	16.36	16.24
Insurance	UCA	32.60	500	-0.45	-1.36	99	62,508	32.60	1,866	32.80	310	32.55	32.80	32.50
Insurance	SAUDI RE	17.98	1,497	0.20	1.12	620	895,492	17.96	1,000	17.98	13,203	17.74	18.22	17.74
Insurance	BUPA ARABIA	141.00	112	6.00	4.44	4,875	582,899	139.00	1	141.00	240	135.20	141.00	134.80
Insurance	ALRAJHI TAKAFUL	80.70	237	0.80	1.00	1,507	375,587	80.70	4,611	80.90	133	80.00	81.60	79.60
Insurance	CHUBB	34.00	525	0.05	0.15	177	33,409	34.00	2,555	34.10	1,448	33.95	34.30	33.95
Insurance	AXA COOPERATIVE	34.30	480	0.35	1.03	515	505,436	34.25	1,430	34.30	30	34.10	34.75	34.00
Insurance	GULF GENERAL	12.26	4,500	0.08	0.66	988	1,105,226	12.24	12,882	12.26	26,164	12.18	12.32	12.18
Insurance	BURUJ	23.10	800	0.04	0.17	265	192,515	22.96	16,037	23.10	4,924	22.92	23.14	22.90
Insurance	ALALAMIYA	23.40	1,981	0.30	1.30	189	63,471	23.42	599	23.46	1,000	23.10	23.40	23.10
Insurance	WATANIYA	39.80	555	0.20	0.51	641	86,418	39.80	46	39.85	100	39.90	40.50	39.50
Insurance	AMANA INSURANCE	31.80	2,503	0.20	0.63	548	147,392	31.80	965	31.85	476	31.75	32.30	31.70
Insurance	ENAYA	30.20	505	0.00	0.00	878	313,081	30.20	6,519	30.30	7	30.15	30.90	30.10
Insurance	ALINMA TOKIO M	31.45	679	1.50	5.01	2,478	955,285	31.30	2,903	31.45	91	30.10	31.55	30.05
Software & Services	MIS	156.20	107	-2.80	-1.76	1,150	142,463	156.20	4,092	156.40	1,181	158.00	158.20	155.60
Software & Services	ARAB SEA	191.60	196	-0.40	-0.21	427	41,457	191.40	190	191.60	300	191.80	192.40	190.20
Software & Services	SOLUTIONS	206.40	1,000	2.80	1.38	2,949	525,615	205.80	20	206.40	12,277	204.60	208.00	203.00
Telecommunication Services	STC	120.00	292	1.20	1.01	3,935	1,437,325	118.40	10,117	120.00	144,192	118.40	120.00	116.80
Telecommunication Services	ETIHAD ETISALAT	32.05	1,000	0.05	0.16	1,236	874,721	31.95	9,548	32.05	49,245	31.80	32.05	31.65
Telecommunication Services	ZAIN KSA	12.28	4,900	-0.14	-1.13	1,587	1,770,636	12.26	473	12.28	11,764	12.38	12.40	12.22
Telecommunication Services	ATHEEB TELECOM	86.30	0	0.00	0.00	0	0	31.90	2,000	83.00	434	-	-	-
Utilities	GASCO	52.80	623	-0.30	-0.56	571	80,994	52.80	2,254	53.00	600	53.00	53.30	52.60
Utilities	AWPT	107.80	528	0.80	0.75	622	109,261	107.60	471	107.80	870	107.00	108.00	106.00
Utilities	ACWA POWER	97.40	206	0.00	0.00	4,989	1,762,246	97.40	14,839	97.70	9,593	97.80	99.00	97.30
Utilities	SAUDI ELECTRICITY	26.20	1,000	0.40	1.55	2,753	2,695,540	26.10	500	26.20	48,085	25.65	26.20	25.55
REITs	RIYAD REIT	9.99	2,000	0.02	0.20	324	189,837	9.98	19	9.99	7,325	9.96	10.00	9.94
REITs	ALJAZIRA REIT	22.50	1,445	0.04	0.18	437	103,057	22.44	176	22.46	18	22.46	22.58	22.38
REITs	JADWA REIT ALHARAMAIN	8.13	30,871	0.02	0.25	195	154,171	8.12	1	8.13	11,611	8.09	8.13	8.09
REITs	TALEEM REIT	12.96	3,680	-0.12	-0.92	201	89,996	12.96	567	13.00	484	13.04	13.04	12.96
REITs	AL MAATHER REIT	9.23	4,668	0.03	0.33	267	198,306	9.23	2,687	9.24	99	9.19	9.23	9.19
REITs	MUSHARAKA REIT	10.20	3,000	0.02	0.20	314	340,177	10.18	66,107	10.20	13,440	10.20	10.22	10.16
REITs	MULKIA REIT	9.91	3,738	-0.23	-2.27	685	204,662	9.91	7,279	9.92	233	9.99	9.99	9.90
REITs	SICO SAUDI REIT	8.46	10,000	0.01	0.12	367	360,617	8.45	6,422	8.46	5,954	8.48	8.55	8.43
REITs	ALAHLI REIT 1	12.10	4,106	0.04	0.33	155	50,929	12.04	967	12.06	500	12.00	12.10	11.98
REITs	DERAYAH REIT	12.58	1,799	0.00	0.00	466	105,632	12.58	2,777	12.64	105	12.60	12.68	12.54
REITs	Al RAJHI REIT	11.20	4,250	0.00	0.00	478	85,337	11.26	3,375	11.28	7,933	11.22	11.26	11.20
REITs	JADWA REIT SAUDI	16.00	38,800	0.00	0.00	298	252,728	15.96	2,450	16.00	51,594	15.78	16.00	15.60
REITs	SEDCO CAPITAL REIT	10.98	2,732	-0.04	-0.36	641	87,354	10.98	12,450	11.00	11,835	11.00	11.00	10.96
REITs	SWICORP WABEL REIT	7.08	4,955	0.01	0.14	515	184,220	7.07	2,500	7.08	6,450	7.07	7.08	7.06
REITs	MEFIC REIT	7.18	5,000	-0.01	-0.14	489	406,509	7.17	4,016	7.18	5,000	7.24	7.24	7.17
REITs	BONYAN REIT	9.92	4,220	-0.02	-0.20	116	54,022	9.91	1,752	9.92	13,020	9.92	9.95	9.92
REITs	ALKHABEER REIT	8.99	9,987	0.00	0.00	262	168,800	8.98	10,108	8.99	50,645	9.00	9.01	8.98
Real Estate Mgmt & Dev't	ALAKARIA	20.66	1,000	-0.04	-0.19	521	547,541	20.66	3,772	20.68	1,802	20.60	20.78	20.58
Real Estate Mgmt & Dev't	TAIBA	32.30	503	0.00	0.00	469	181,742	32.25	16,159	32.30	277	32.30	32.70	32.20
Real Estate Mgmt & Dev't	MCDC	76.90	216	-0.20	-0.26	452	98,160	76.80	2,743	76.90	3,635	77.00	77.50	76.40
Real Estate Mgmt & Dev't	ARDCO	27.05	1,000	-0.35	-1.28	1,688	590,690	27.05	44,630	27.10	50	27.25	27.40	27.00
Real Estate Mgmt & Dev't	EMAAR EC	12.70	3,681	0.18	1.44	2,317	2,534,989	12.68	517	12.70	41,222	12.46	12.70	12.40
Real Estate Mgmt & Dev't	RED SEA	22.56	2,000	-0.22	-0.97	619	236,571	22.56	676	22.60	10	22.78	23.00	22.56
Real Estate Mgmt & Dev't	JABAL OMAR	25.20	1,000	0.00	0.00	1,297	915,205	25.20	4,248	25.25	10,895	25.20	25.45	25.10
Real Estate Mgmt & Dev't	DAR ALARKAN	10.16	6,731	0.04	0.40	3,091	5,353,112	10.14	26,157	10.16	73,967	10.12	10.20	10.08
Real Estate Mgmt & Dev't	KEC	18.06	3,500	-0.20	-1.10	1,569	947,546	18.06	21,801	18.08	22,356	18.28	18.44	17.94
Real Estate Mgmt & Dev't	ALANDALUS	19.14	1,888	-0.04	-0.21	614	242,378	19.10	3,657	19.14	2,122	19.02	19.28	19.02
Real Estate Mgmt & Dev't	ALMRAKEZ	23.02	2,000	-0.02	-0.09	2,240	1,456,240	23.02	17,757	23.04	900	23.12	23.30	22.74
Equity Rights	SADR RIGHTS	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Equity Rights	MAADANIYAH RIGHTS	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Equity Rights	BATIC RIGHTS	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Equity Rights	MEDGULF RIGHTS	-	0	0.00	0.00	0	0	-	0	-	0	-	-	-
Equity Rights	ACIG RIGHTS	9.21	0	0.00	0.00	0	0	-	0	-	0	-	-	-

Note: Prices are delayed minimum 5 minutes
MO: Market Order