Saudi Exchange, Saudi Stock Exchange, Saudi Exchange Home Page, TASI, Tadawul, trading, bonds, sukuk, ETF, DERIVATIVES, MATUAL FUNDS

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Negotiated Deals Only
Derivatives Market Closed
NomuC Negotiated Deals Only
Sukuk & Bonds Negotiated Deals Only

Prices are delayed

TASI

11,251.81

84.27 (0.75%)

Open - 11,155.74

Prev. Close - 11,167.54

188 Gainers

67 Losers

Main Market Watch
MT30

1,517.43

10.88 (0.72%)

Open - 1,503.75

Prev. Close - 1,517.43
NomuC

23,643.74

157.22 (0.67%)

Open - 23,499.01

Prev. Close - 23,486.52

44 Gainers

32 Losers

Parallel Market Watch
Sukuk

920.68

-0.49 (-0.05%)

Open - 921.17

Prev. Close - 921.17

6 Gainers

7 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.35 -0.01 (-0.19%) |
ALKHABEER GROWTH AND INCOME 9.43 0.00 (0.00%) |
ALKHABEER INCOME 2030 7.76 -0.26 (-3.24%) |
SEDCO MULTI ASSET 6.66 0.00 (0.00%) |
SARCO 50.95 0.55 (1.09%) |
SAUDI ARAMCO 26.00 0.18 (0.70%) |
PETRO RABIGH 7.55 0.41 (5.74%) |
ARABIAN DRILLING 95.80 -0.55 (-0.57%) |
ADES 18.14 0.05 (0.28%) |
BAHRI 30.48 -0.02 (-0.07%) |
TAKWEEN 6.00 -0.01 (-0.17%) |
MEPCO 19.95 0.56 (2.89%) |
BCI 25.34 0.24 (0.96%) |
MAADEN 73.90 0.35 (0.48%) |
ASLAK 18.76 0.22 (1.19%) |
ALYAMAMAH STEEL 39.38 0.10 (0.25%) |
SSP 39.64 0.20 (0.51%) |
EAST PIPES 152.50 -0.70 (-0.46%) |
AMAK 103.40 -1.60 (-1.52%) |
UCIC 25.38 0.16 (0.63%) |
CHEMANOL 7.03 0.17 (2.48%) |
SABIC 58.00 1.50 (2.65%) |
SABIC AGRI-NUTRIENTS 128.50 1.20 (0.94%) |
TASNEE 9.25 0.31 (3.47%) |
NGC 14.97 0.33 (2.25%) |
ZOUJAJ 37.00 0.34 (0.93%) |
ALUJAIN 25.30 0.60 (2.43%) |
FIPCO 29.98 0.94 (3.24%) |
APC 5.29 0.01 (0.19%) |
NAMA CHEMICALS 22.00 0.02 (0.09%) |
MAADANIYAH 13.18 0.08 (0.61%) |
LUBEREF 102.90 -0.10 (-0.10%) |
SENAAT 38.92 0.22 (0.57%) |
SIIG 13.47 0.12 (0.90%) |
YANSAB 28.08 0.60 (2.18%) |
SPM 56.75 -0.90 (-1.56%) |
SIPCHEM 15.25 0.52 (3.53%) |
ADVANCED 25.40 0.41 (1.64%) |
SAUDI KAYAN 5.30 0.48 (9.96%) |
SVCP 20.88 -0.07 (-0.33%) |
NAJRAN CEMENT 6.40 0.05 (0.79%) |
CITY CEMENT 13.22 0.09 (0.69%) |
NORTHERN CEMENT 6.91 0.04 (0.58%) |
UACC 13.12 0.08 (0.61%) |
OASIS 2.55 -0.06 (-2.30%) |
ALKATHIRI 2.13 0.03 (1.43%) |
ACC 21.39 -0.03 (-0.14%) |
YC 26.26 -0.10 (-0.38%) |
SAUDI CEMENT 34.58 -0.02 (-0.06%) |
QACCO 42.70 0.66 (1.57%) |
SPCC 21.80 0.05 (0.23%) |
YCC 15.03 0.05 (0.33%) |
EPCCO 24.20 0.06 (0.25%) |
TCC 8.52 0.07 (0.83%) |
JOUF CEMENT 6.00 0.01 (0.17%) |
RIYADH CEMENT 24.16 -0.03 (-0.12%) |
TALCO 33.28 0.96 (2.97%) |
ASTRA INDUSTRIAL 139.00 0.80 (0.58%) |
SHAKER 17.15 0.08 (0.47%) |
BAWAN 46.68 -0.08 (-0.17%) |
EIC 14.34 0.08 (0.56%) |
SAUDI CERAMICS 27.14 0.62 (2.34%) |
SAUDI CABLE 163.70 -0.10 (-0.06%) |
AMIANTIT 14.93 0.18 (1.22%) |
ALBABTAIN 68.60 -1.20 (-1.72%) |
MESC 22.48 0.28 (1.26%) |
BATIC 2.13 0.03 (1.43%) |
SIECO 2.46 -0.01 (-0.40%) |
ALOMRAN 24.00 -0.19 (-0.79%) |
RIYADH CABLES 127.60 6.70 (5.54%) |
RAOOM 60.00 0.35 (0.59%) |
OBEIKAN GLASS 25.72 0.52 (2.06%) |
GAS 13.15 0.00 (0.00%) |
CGS 8.36 -0.04 (-0.48%) |
ALWASAIL INDUSTRIAL 3.09 0.04 (1.31%) |
MAHARAH 6.03 0.00 (0.00%) |
SADR 2.77 0.01 (0.36%) |
ALMAWARID 86.10 -0.85 (-0.98%) |
SMASCO 5.86 -0.04 (-0.68%) |
TAMKEEN 52.55 -0.60 (-1.13%) |
SPPC 7.77 0.00 (0.00%) |
CATRION 80.00 0.50 (0.63%) |
SISCO HOLDING 29.66 0.76 (2.63%) |
SGS 34.88 -0.02 (-0.06%) |
SAPTCO 9.53 0.08 (0.85%) |
BUDGET SAUDI 60.00 1.00 (1.69%) |
THEEB 34.90 0.48 (1.39%) |
LUMI 44.68 0.42 (0.95%) |
SAL 178.80 -3.70 (-2.03%) |
FLYNAS 61.00 0.10 (0.16%) |
CHERRY 28.24 0.04 (0.14%) |
NASEEJ 27.22 -0.24 (-0.87%) |
SIDC 11.40 -0.06 (-0.52%) |
ARTEX 10.29 0.05 (0.49%) |
LAZURDE 11.72 0.50 (4.46%) |
ALASEEL 3.68 0.01 (0.27%) |
FITAIHI GROUP 2.80 0.03 (1.08%) |
SEERA 25.72 -0.22 (-0.85%) |
BAAN 1.91 0.00 (0.00%) |
LEEJAM SPORTS 99.40 2.30 (2.37%) |
TECO 14.06 -0.30 (-2.09%) |
ALKHALEEJ TRNG 19.77 0.01 (0.05%) |
NCLE 130.50 3.30 (2.59%) |
ATAA 57.50 5.20 (9.94%) |
HERFY FOODS 15.21 0.00 (0.00%) |
RAYDAN 19.60 0.03 (0.15%) |
DWF 100.00 -0.70 (-0.70%) |
ALAMAR 44.10 1.90 (4.50%) |
AMERICANA 2.04 0.07 (3.55%) |
BURGERIZZR 9.07 -0.06 (-0.66%) |
JAHEZ 13.99 0.19 (1.38%) |
SPORT CLUBS 8.47 0.24 (2.92%) |
ALMASAR ALSHAMIL 23.56 0.67 (2.93%) |
TAPRCO 15.05 -0.22 (-1.44%) |
ALARABIA 121.90 -1.00 (-0.81%) |
MBC GROUP 33.60 0.22 (0.66%) |
SRMG 102.00 1.10 (1.09%) |
EXTRA 86.20 -0.65 (-0.75%) |
SACO 24.94 0.16 (0.65%) |
SASCO 52.50 0.20 (0.38%) |
BAAZEEM 6.15 0.01 (0.16%) |
JARIR 14.35 -0.04 (-0.28%) |
ABO MOATI 43.56 -1.24 (-2.77%) |
ALSAIF GALLERY 6.45 0.03 (0.47%) |
NICE ONE 16.18 0.13 (0.81%) |
BUILD STATION 54.10 0.25 (0.46%) |
ALDREES 121.80 0.70 (0.58%) |
CENOMI RETAIL 17.98 0.41 (2.33%) |
A.OTHAIM MARKET 6.46 0.02 (0.31%) |
FARM SUPERSTORES 13.63 0.00 (0.00%) |
ANAAM HOLDING 11.73 -0.04 (-0.34%) |
THIMAR 35.52 -0.32 (-0.89%) |
BINDAWOOD 4.89 0.06 (1.24%) |
ALMUNAJEM 53.10 0.30 (0.57%) |
ALDAWAA 50.40 1.18 (2.40%) |
NAHDI 99.55 -0.10 (-0.10%) |
SAVOLA GROUP 23.33 0.08 (0.34%) |
WAFRAH 21.32 0.02 (0.09%) |
SADAFCO 220.50 -13.90 (-5.93%) |
ALMARAI 42.42 0.26 (0.62%) |
TANMIAH 57.80 1.25 (2.21%) |
NAQI 57.20 -0.30 (-0.52%) |
FIRST MILLS 49.60 0.42 (0.85%) |
MODERN MILLS 26.64 0.02 (0.08%) |
ARABIAN MILLS 38.86 0.02 (0.05%) |
FOURTH MILLING 3.62 0.00 (0.00%) |
ENTAJ 28.84 0.14 (0.49%) |
NOFOTH 9.10 0.10 (1.11%) |
SINAD HOLDING 8.70 0.05 (0.58%) |
HB 32.40 0.10 (0.31%) |
NADEC 17.75 0.07 (0.40%) |
GACO 15.74 0.02 (0.13%) |
TADCO 7.23 0.07 (0.98%) |
SFICO 58.60 0.45 (0.77%) |
SHARQIYAH DEV 13.73 0.19 (1.40%) |
ALJOUF 50.00 -0.40 (-0.79%) |
JAZADCO 8.34 0.04 (0.48%) |
ALMAJED OUD 165.00 -0.90 (-0.54%) |
AYYAN 11.76 0.08 (0.68%) |
CHEMICAL 8.14 -0.02 (-0.25%) |
MOUWASAT 68.70 -1.30 (-1.86%) |
DALLAH HEALTH 115.40 1.90 (1.67%) |
CARE 158.60 1.30 (0.83%) |
ALHAMMADI 26.48 0.04 (0.15%) |
SAUDI GERMAN HEALTH 35.68 0.68 (1.94%) |
SULAIMAN ALHABIB 258.80 1.00 (0.39%) |
EQUIPMENT HOUSE 31.16 0.22 (0.71%) |
FAKEEH CARE 34.46 -0.10 (-0.29%) |
ALMOOSA 150.20 -0.20 (-0.13%) |
SMC HEALTHCARE 20.49 0.27 (1.34%) |
CMCER 6.25 0.15 (2.46%) |
SPIMACO 29.32 0.12 (0.41%) |
JAMJOOM PHARMA 131.00 2.10 (1.63%) |
AVALON PHARMA 113.80 0.20 (0.18%) |
RIBL 28.24 0.16 (0.57%) |
BJAZ 12.03 0.08 (0.67%) |
SAIB 14.01 0.01 (0.07%) |
BSF 18.78 0.40 (2.15%) |
SAB 34.62 0.36 (1.05%) |
ANB 20.76 0.08 (0.39%) |
ALRAJHI 106.20 0.20 (0.19%) |
ALBILAD 27.26 0.42 (1.56%) |
ALINMA 29.26 0.50 (1.74%) |
SNB 43.10 0.14 (0.33%) |
TADAWUL GROUP 155.60 -1.30 (-0.83%) |
AMLAK 11.37 -0.03 (-0.26%) |
SHL 15.46 0.16 (1.05%) |
SAIC 16.66 0.14 (0.85%) |
NAYIFAT 12.10 -0.01 (-0.08%) |
MRNA 9.17 0.00 (0.00%) |
TASHEEL 144.70 1.50 (1.05%) |
DERAYAH 26.06 0.32 (1.24%) |
SAUDI DARB 2.26 -0.01 (-0.44%) |
KINGDOM 8.67 0.05 (0.58%) |
TAWUNIYA 140.80 3.50 (2.55%) |
JAZIRA TAKAFUL 11.44 0.06 (0.53%) |
MALATH INSURANCE 9.90 0.20 (2.06%) |
MEDGULF 16.00 0.69 (4.51%) |
MUTAKAMELA 10.21 0.06 (0.59%) |
SALAMA 8.76 0.11 (1.27%) |
WALAA 11.01 0.36 (3.38%) |
ARABIAN SHIELD 11.65 0.09 (0.78%) |
SAICO 11.28 0.06 (0.53%) |
GULF UNION ALAHLIA 10.74 0.24 (2.29%) |
ACIG 7.13 0.01 (0.14%) |
AICC 9.00 0.00 (0.00%) |
ALETIHAD 7.82 -0.04 (-0.51%) |
ALSAGR INSURANCE 10.14 0.14 (1.40%) |
UCA 3.60 0.09 (2.56%) |
SAUDI RE 26.86 0.46 (1.74%) |
BUPA ARABIA 164.00 2.70 (1.67%) |
ALRAJHI TAKAFUL 78.25 0.70 (0.90%) |
CHUBB 21.06 0.26 (1.25%) |
GIG 23.70 0.02 (0.08%) |
GULF GENERAL 3.95 -0.04 (-1.00%) |
LIVA 10.70 0.00 (0.00%) |
WATANIYA 13.38 -0.11 (-0.82%) |
AMANA INSURANCE 6.08 0.07 (1.16%) |
ENAYA 7.46 0.17 (2.33%) |
RASAN 140.60 4.60 (3.38%) |
MIS 176.90 0.20 (0.11%) |
ARAB SEA 4.06 0.07 (1.75%) |
SOLUTIONS 222.80 1.20 (0.54%) |
ELM 685.00 2.00 (0.29%) |
2P 7.44 0.01 (0.13%) |
AZM 22.71 -0.19 (-0.83%) |
STC 44.78 0.22 (0.49%) |
ETIHAD ETISALAT 68.20 -0.20 (-0.29%) |
ZAIN KSA 11.61 0.13 (1.13%) |
GO TELECOM 93.85 -0.45 (-0.48%) |
GASCO 87.45 -1.75 (-1.96%) |
AWPT 125.70 0.20 (0.16%) |
ACWA 184.10 5.30 (2.96%) |
MARAFIQ 32.50 0.72 (2.27%) |
MIAHONA 17.01 0.33 (1.98%) |
SAUDI ELECTRICITY 14.18 0.01 (0.07%) |
RIYAD REIT 5.15 0.05 (0.98%) |
ALJAZIRA REIT 11.69 0.11 (0.95%) |
JADWA REIT ALHARAMAIN 5.00 0.03 (0.60%) |
TALEEM REIT 9.90 0.08 (0.81%) |
AL MAATHER REIT 9.19 0.02 (0.22%) |
MUSHARAKA REIT 4.31 0.00 (0.00%) |
MULKIA REIT 4.55 0.01 (0.22%) |
AL AZIZIAH REIT 4.92 0.15 (3.14%) |
ALAHLI REIT 1 6.52 0.07 (1.09%) |
DERAYAH REIT 5.18 0.02 (0.39%) |
Al RAJHI REIT 8.09 0.08 (1.00%) |
JADWA REIT SAUDI 11.40 -0.03 (-0.26%) |
SEDCO CAPITAL REIT 7.07 -0.02 (-0.28%) |
ALINMA RETAIL REIT 4.74 0.04 (0.85%) |
MEFIC REIT 3.64 0.00 (0.00%) |
BONYAN REIT 9.48 0.02 (0.21%) |
ALKHABEER REIT 5.73 0.01 (0.17%) |
ALINMA HOSPITALITY REIT 8.01 -0.01 (-0.12%) |
ALISTITHMAR REIT 7.70 0.06 (0.79%) |
ALAKARIA 14.30 -0.01 (-0.07%) |
TAIBA 34.40 0.32 (0.94%) |
MCDC 87.00 0.40 (0.46%) |
ARDCO 19.22 -0.17 (-0.88%) |
EMAAR EC 9.40 0.01 (0.11%) |
RED SEA 25.46 -0.14 (-0.55%) |
JABAL OMAR 16.23 -0.04 (-0.25%) |
DAR ALARKAN 17.83 0.18 (1.02%) |
KEC 12.87 0.27 (2.14%) |
ALANDALUS 17.07 -0.12 (-0.70%) |
CENOMI CENTERS 19.00 0.23 (1.23%) |
RETAL 12.00 0.01 (0.08%) |
SUMOU 30.10 -0.12 (-0.40%) |
BANAN 3.72 0.04 (1.09%) |
MASAR 17.56 0.11 (0.63%) |
ALMAJDIAH 9.61 0.00 (0.00%) |
ALRAMZ 60.70 -0.30 (-0.49%) |
WATANI STEEL 1.91 0.08 (4.37%) |
ALNAQOOL 42.00 -1.00 (-2.33%) |
GROUP FIVE 45.00 -1.90 (-4.05%) |
AQASEEM 4.50 -0.05 (-1.10%) |
APICO 50.50 6.98 (16.04%) |
SAUDI TOP 6.73 0.00 (0.00%) |
MOLAN 1.58 0.02 (1.28%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 34.00 1.00 (3.03%) |
LIME INDUSTRIES 11.80 0.02 (0.17%) |
MARBLE DESIGN 5.97 0.00 (0.00%) |
PAPER HOME 40.68 1.44 (3.67%) |
ALRASHID INDUSTRIAL 48.00 0.00 (0.00%) |
RIYADH STEEL 1.49 0.00 (0.00%) |
TAQAT 13.01 0.83 (6.81%) |
ALRASHEED 79.00 -2.05 (-2.53%) |
NEFT ALSHARQ 2.75 0.05 (1.85%) |
ASG 44.90 -0.10 (-0.22%) |
NAAS PETROL 35.04 0.00 (0.00%) |
ALBATTAL FACTORY 20.80 -0.04 (-0.19%) |
HKC 27.80 0.00 (0.00%) |
NBM 64.00 -2.00 (-3.03%) |
SPC 31.90 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.31 0.07 (2.16%) |
WAJA 7.87 0.00 (0.00%) |
MAYAR 1.50 0.00 (0.00%) |
ALMUNEEF 8.00 -0.18 (-2.20%) |
ATLAS ELEVATORS 15.06 0.00 (0.00%) |
UNITED MINING 48.00 -1.00 (-2.04%) |
ALASHGHAL ALMOYSRA 19.35 1.21 (6.67%) |
UFG 33.68 1.08 (3.31%) |
ALSHEHILI METAL 54.00 0.00 (0.00%) |
SERVICE EQUIPMENT 29.16 -0.84 (-2.80%) |
ANMAT 8.50 0.36 (4.42%) |
TADWEEER 3.45 0.04 (1.17%) |
ALDAWLIAH 5.58 -0.30 (-5.10%) |
TAM DEVELOPMENT 83.30 0.55 (0.66%) |
PAN GULF 19.03 0.00 (0.00%) |
LEAF 26.58 0.58 (2.23%) |
THARWAH 37.08 -0.54 (-1.44%) |
SHALFA 53.40 0.00 (0.00%) |
MULTI BUSINESS 9.90 -0.10 (-1.00%) |
DRC 28.28 -0.78 (-2.68%) |
ITMAM 16.00 0.00 (0.00%) |
SIGN WORLD 12.70 0.00 (0.00%) |
MUNAWLA 29.30 1.98 (7.25%) |
DAR ALMARKABAH 1.27 -0.02 (-1.55%) |
RIYAL 16.95 0.00 (0.00%) |
KDL 19.00 0.00 (0.00%) |
ALFAKHERA 4.95 0.05 (1.02%) |
ACADEMY OF LEARNING 7.30 0.00 (0.00%) |
FOOD GATE 29.50 0.00 (0.00%) |
GHIDA ALSULTAN 24.75 -0.25 (-1.00%) |
CLEAN LIFE 95.20 -4.80 (-4.80%) |
ARMAH 69.00 2.00 (2.99%) |
ALMOHAFAZA FOR EDUCATION 27.40 0.00 (0.00%) |
HORIZON EDUCATIONAL 73.65 -0.20 (-0.27%) |
ARABICA STAR 40.00 0.80 (2.04%) |
LAMASAT 5.00 0.00 (0.00%) |
RATIO 6.80 0.00 (0.00%) |
FUTURE VISION 7.41 0.11 (1.51%) |
ALKUZAMA 71.00 0.00 (0.00%) |
MUFEED 34.24 -0.46 (-1.33%) |
TIME 49.00 0.00 (0.00%) |
ALHASOOB 32.86 0.00 (0.00%) |
AMWAJ INTERNATIONAL 22.78 1.79 (8.53%) |
KNOWLEDGE TOWER 10.70 0.05 (0.47%) |
FAD 69.10 0.00 (0.00%) |
JAMJOOM FASHION 149.00 -3.80 (-2.49%) |
ALTWIJRI 22.50 0.00 (0.00%) |
ALBABTAIN FOOD 24.88 0.88 (3.67%) |
ALMUJTAMA MEDICAL 28.00 -0.50 (-1.75%) |
FESH FASH 12.01 0.01 (0.08%) |
ALJOUF WATER 2.36 0.00 (0.00%) |
FADECO 50.00 0.00 (0.00%) |
LEEN ALKHAIR 18.40 0.00 (0.00%) |
BALADY 105.10 1.10 (1.06%) |
HORIZON FOOD 36.38 0.00 (0.00%) |
SAMA WATER 1.91 0.02 (1.06%) |
SMC 10.00 0.00 (0.00%) |
NAF 36.00 0.30 (0.84%) |
SAHAT ALMAJD 7.09 0.00 (0.00%) |
MOBI INDUSTRY 11.30 0.04 (0.36%) |
IOUD 29.98 -2.02 (-6.31%) |
DKHOUN 73.65 0.00 (0.00%) |
AME 114.00 8.70 (8.26%) |
TIBBIYAH 21.50 -0.40 (-1.83%) |
FUTURE CARE 1.91 0.02 (1.06%) |
NABA ALSAHA 47.10 -1.90 (-3.88%) |
ALRAZI 29.70 0.10 (0.34%) |
PRO MEDEX 98.05 0.00 (0.00%) |
LANA 2.22 0.06 (2.78%) |
ALMODAWAT 4.97 0.10 (2.05%) |
QOMEL 51.00 -1.80 (-3.41%) |
MIRAL 113.00 0.00 (0.00%) |
JANA 13.50 0.00 (0.00%) |
BALSM MEDICAL 25.94 -0.06 (-0.23%) |
SMILE CARE 5.29 -0.01 (-0.19%) |
TMC 12.10 -0.40 (-3.20%) |
WAJD LIFE 5.70 0.00 (0.00%) |
MULKIA 41.00 0.00 (0.00%) |
OSOOL AND BAKHEET 21.00 0.00 (0.00%) |
QUARA 17.50 0.01 (0.06%) |
YAQEEN 10.00 0.40 (4.17%) |
AICTEC 1.85 0.00 (0.00%) |
NASEEJ TECH 48.00 1.30 (2.78%) |
NETWORKERS 76.05 1.05 (1.40%) |
SURE 58.25 0.65 (1.13%) |
EDARAT 351.00 -9.00 (-2.50%) |
ALQEMAM 57.85 0.00 (0.00%) |
KNOWLEDGENET 22.87 -0.75 (-3.18%) |
WSM 25.60 -0.74 (-2.81%) |
PURITY 23.30 0.10 (0.43%) |
AXELERATED SOLUTIONS 25.96 0.00 (0.00%) |
NGDC 24.00 0.00 (0.00%) |
ALWAHA REIT 9.89 -0.12 (-1.20%) |
INMAR 19.90 0.00 (0.00%) |
LADUN 2.23 0.14 (6.70%) |
VIEW 2.73 0.00 (0.00%) |
FIRST AVENUE 6.09 0.09 (1.50%) |
ADEER 110.30 0.30 (0.27%) |
ASAS MAKEEN 79.95 1.00 (1.27%) |
HAWYIA 13.07 0.00 (0.00%) |
HAMAD BIN SAEDAN REAL ESTATE 6.70 0.08 (1.21%) |

12 Feb 04:03 PM

Market Status

TASI

11,251.81

84.27 (0.75%)
MT30

1,517.43

10.88 (0.72%)
NomuC

23,643.74

157.22 (0.67%)
Sukuk

920.68

-0.49 (-0.05%)

My Watchlist

العربية

12 Feb

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

11,251.81

0.75%
Parallel Market

23,643.74

0.67%
Derivatives

1,517.43

0.72%
Sukuk and Bonds

920.68

-0.05%
Funds

Commercial & Professional Svc

3,926.85

0.09%
TCPI 33,785,891.64 3,139,534 3,930.24 6587
Transportation

4,848.58

0.14%
TTNI 149,292,964.17 2,694,376 4,839.62 14480
Consumer Durables & Apparel

3,567.39

0.95%
TDAI 16,768,077.36 2,548,399 3,537.03 4538
Consumer Services

3,559.68

2.01%
TCSI 359,590,249.99 103,649,073 3,497.55 31715

Value Traded (^) 5,381,995,043.30
Volume Traded 341,632,296
Market Cap (MN ^) 9,492,133.48
Symbols Up 188
Symbols Down 67
Symbols Listed 268

Gainers
Losers
Volume
Value

SAUDI KAYAN

Main Market

5.30

0.48 (9.96%)
ATAA

Main Market

57.50

5.20 (9.94%)
PETRO RABIGH

Main Market

7.55

0.41 (5.74%)
RIYADH CABLES

Main Market

127.60

6.70 (5.54%)
MEDGULF

Main Market

16.00

0.69 (4.51%)

View All

SADAFCO

Main Market

220.50

13.90 (5.93%)
ABO MOATI

Main Market

43.56

1.24 (2.77%)
OASIS

Main Market

2.55

0.06 (2.30%)
TECO

Main Market

14.06

0.30 (2.09%)
SAL

Main Market

178.80

3.70 (2.03%)

View All

AMERICANA

Main Market

2.04

90,835,972
SAUDI KAYAN

Main Market

5.30

20,146,922
SAUDI ARAMCO

Main Market

26.00

18,734,551
PETRO RABIGH

Main Market

7.55

13,830,821
BSF

Main Market

18.78

12,937,623

View All

SAUDI ARAMCO

Main Market

26.00

486,058,848.44
ALINMA

Main Market

29.26

341,989,758.08
ALRAJHI

Main Market

106.20

303,239,763.20
BSF

Main Market

18.78

243,249,852.80
SABIC

Main Market

58.00

208,933,776.40

View All

Value Traded (^) 14,032,861.75
Volume Traded 1,551,528
Market Cap (MN ^) 40,517.99
Symbols Up 44
Symbols Down 32
Symbols Listed 125

Gainers
Losers
Volume
Value

APICO

Parallel Market

50.50

6.98 (16.04%)
AMWAJ INTERNATIONAL

Parallel Market

22.78

1.79 (8.53%)
AME

Parallel Market

114.00

8.70 (8.26%)
MUNAWLA

Parallel Market

29.30

1.98 (7.25%)
TAQAT

Parallel Market

13.01

0.83 (6.81%)

View All

IOUD

Parallel Market

29.98

2.02 (6.31%)
ALDAWLIAH

Parallel Market

5.58

0.30 (5.10%)
CLEAN LIFE

Parallel Market

95.20

4.80 (4.80%)
GROUP FIVE

Parallel Market

45.00

1.90 (4.05%)
NABA ALSAHA

Parallel Market

47.10

1.90 (3.88%)

View All

ALJOUF WATER

Parallel Market

2.36

325,262
FUTURE CARE

Parallel Market

1.91

318,553
LADUN

Parallel Market

2.23

110,453
WATANI STEEL

Parallel Market

1.91

88,458
TADWEEER

Parallel Market

3.45

75,286

View All

APICO

Parallel Market

50.50

1,289,895.28
PAPER HOME

Parallel Market

40.68

1,209,972.10
ALJOUF WATER

Parallel Market

2.36

746,707.77
QOMEL

Parallel Market

51.00

672,101.50
FUTURE CARE

Parallel Market

1.91

606,998.16

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 11,305,180.04
Nominal Value Traded (^) 11,410,000
Total size of issuances (MN ^) 715,725.81
Up 6
Down 7
Sukuk & Bonds Listed 65

Gainers
Losers
Volume
Value

KSA Sukuk 2019-04-30

Sukuk and Bonds

87.16

0.99%
RAWASI SUKUK 03/2030

Sukuk and Bonds

105.40

0.19%
KSA Sukuk 2024-01-15

Sukuk and Bonds

97.10

0.05%
KSA Sukuk 2024-04-12

Sukuk and Bonds

102.79

0.02%
KSA Sukuk 2017-07-10

Sukuk and Bonds

98.57

0.02%

View All

SAUDI GERMAN HEALTH SUKUK 03/2029

Sukuk and Bonds

100.00

-0.60%
AQASEEM SUKUK 05/2030

Sukuk and Bonds

103.03

-0.55%
KSA Sukuk 2020-02-15

Sukuk and Bonds

83.57

-0.37%
KSA Sukuk 2026-01-15

Sukuk and Bonds

100.84

-0.21%
KSA Sukuk 2019-01-10

Sukuk and Bonds

97.94

-0.10%

View All

KSA Sukuk 2024-01-15

Sukuk and Bonds

5,402,000

0.05%
ALRAJHI SUKUK PERP

Sukuk and Bonds

2,764,000

0.00%
KSA Sukuk 2024-04-12

Sukuk and Bonds

975,000

0.02%
CENOMI CENTERS SUKUK 11/2031

Sukuk and Bonds

749,000

0.01%
KSA Sukuk 2024-01-10

Sukuk and Bonds

400,000

-0.07%

View All

KSA Sukuk 2024-01-15

Sukuk and Bonds

5,243,375.92

0.05%
ALRAJHI SUKUK PERP

Sukuk and Bonds

2,822,164.38

0.00%
KSA Sukuk 2024-04-12

Sukuk and Bonds

1,000,734.34

0.02%
CENOMI CENTERS SUKUK 11/2031

Sukuk and Bonds

764,373.45

0.01%
SAUDI GERMAN HEALTH SUKUK 03/2029

Sukuk and Bonds

397,350.84

-0.60%

View All

REITs
ETFs
CEFs

Value Traded (^) 16,828,126.10
Volume Traded 2,817,178
No. Of Trades 5,377
Listed Funds 20

Gainers
Losers
Volume
Value

AL AZIZIAH REIT

Funds Market

4.92

0.15 (3.14%)
ALAHLI REIT 1

Funds Market

6.52

0.07 (1.09%)
Al RAJHI REIT

Funds Market

8.09

0.08 (1%)
RIYAD REIT

Funds Market

5.15

0.05 (0.98%)
ALJAZIRA REIT

Funds Market

11.69

0.11 (0.95%)

View All

SEDCO CAPITAL REIT

Funds Market

7.07

0.02 (-0.28%)
JADWA REIT SAUDI

Funds Market

11.40

0.03 (-0.26%)
ALINMA HOSPITALITY REIT

Funds Market

8.01

0.01 (-0.12%)

View All

AL AZIZIAH REIT

Funds Market

4.92

679,163
ALINMA RETAIL REIT

Funds Market

4.74

562,701
Al RAJHI REIT

Funds Market

8.09

357,718
MEFIC REIT

Funds Market

3.64

180,641
ALAHLI REIT 1

Funds Market

6.52

129,312

View All

AL AZIZIAH REIT

Funds Market

4.92

3,331,553.81
Al RAJHI REIT

Funds Market

8.09

2,873,804.65
ALINMA RETAIL REIT

Funds Market

4.74

2,662,559.39
JADWA REIT SAUDI

Funds Market

11.40

1,270,372.58
ALAHLI REIT 1

Funds Market

6.52

843,881.41

View All

ETFs	Price	% change	iNav Per unit
YAQEEN 30 ETF	49.08	0.33%	49.71
YAQEEN PETROCHEMICAL ETF	23.70	2.73%	23.89
SABI QUANT ETF	45.64	-0.39%	46.16
ALBILAD SOVEREIGN SUKUK ETF	8.53	0.12%	8.51
ALINMA GOVERNMENT SUKUK ETF	10.39	0.78%	10.39
ALBILAD GOLD ETF	26.54	-1.63%	26.46
ALBILAD US ETF	14.17	0.64%	14.18
ALBILAD US TECH ETF	22.45	0.31%	22.43
ALBILAD SAUDI GROWTH ETF	8.32	0.36%	8.34
YAQEEN ESG ETF	10.80	0.93%	10.90
ALBILAD HONG KONG CHINA ETF	12.50	-1.42%	12.56
SABI HK ETF	13.63	0.0%	13.44
ALBILAD SAUDI EQUITY ETF	9.68	0.31%	9.74

Value Traded (^) 5,380,083.00
Volume Traded 252,563
No. Of Trades 1,470
Listed Funds 13

Gainers
Losers
Volume
Value

YAQEEN PETROCHEMICAL ETF

Funds Market

23.70

0.74 (2.73%)
YAQEEN ESG ETF

Funds Market

10.80

0.00 (0.93%)
ALINMA GOVERNMENT SUKUK ETF

Funds Market

10.39

0.08 (0.78%)
ALBILAD US ETF

Funds Market

14.17

0.09 (0.64%)
ALBILAD SAUDI GROWTH ETF

Funds Market

8.32

0.03 (0.36%)

View All

ALBILAD GOLD ETF

Funds Market

26.54

0.44 (-1.63%)
ALBILAD HONG KONG CHINA ETF

Funds Market

12.50

0.16 (-1.42%)
SABI QUANT ETF

Funds Market

45.64

0.01 (-0.39%)

View All

ALBILAD GOLD ETF

Funds Market

26.54

142,137
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.53

53,649
ALBILAD HONG KONG CHINA ETF

Funds Market

12.50

13,156
YAQEEN 30 ETF

Funds Market

49.08

12,698
ALBILAD SAUDI EQUITY ETF

Funds Market

9.68

12,387

View All

ALBILAD GOLD ETF

Funds Market

26.54

3,771,780.98
YAQEEN 30 ETF

Funds Market

49.08

613,627.22
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.53

457,108.90
ALBILAD HONG KONG CHINA ETF

Funds Market

12.50

164,592.60
ALBILAD SAUDI EQUITY ETF

Funds Market

9.68

119,864.43

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	5.35	-0.19%	28,854
ALKHABEER GROWTH AND INCOME	9.43	0.00%	72,209
ALKHABEER INCOME 2030	7.76	-3.24%	94,427
SEDCO MULTI ASSET	6.66	0.00%	12,932

Value Traded (^) 1,649,713.44
Volume Traded 208,422
No. Of Trades 882
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

Multi Business Group Co. Announces the Board’s Recommendation to Increase the Capital by Granting Bouns Shares

9619 MULTI BUSINESS -0.1 (-1.0%) 1447/08/24 12/02/2026 15:51:29

Multi Business Group Co. announces its Annual Financial results for the period ending on 2025-12-31

9619 MULTI BUSINESS -0.1 (-1.0%) 1447/08/24 12/02/2026 15:49:27

ADVANCED PETROCHEMICAL COMPANY ANNOUNCES ITS ANNUAL CONSOLIDATED FINANCIAL RESULTS FOR THE YEAR ENDED 31 DECEMBER 2025 (TWELVE MONTHS)

2330 ADVANCED 0.41 (1.64%) 1447/08/24 12/02/2026 15:48:43

Jahez International Company for Information System Technology (Jahez) announces plans to launch Snoonu in Kuwait and Bahrain

6017 JAHEZ 0.19 (1.38%) 1447/08/24 12/02/2026 15:39:54

Dkhoun National Trading Co. announces the opening of the nomination period for the board of director’s membership

9635 DKHOUN 0.0 (0.0%) 1447/08/24 12/02/2026 15:39:31

The Securities Depository Center Company (Edaa) Announces Implementing a Corporate Action on Saudi Government SAR Sukuk Securities

1447/08/24 12/02/2026 08:23:38

Saudi Exchange Company announces the approval of Morgan Stanley Saudi Arabia to conduct Market Making activities on AL AZIZIAH REIT Fund (4337) and Future Vision for Health Training Co. (9632)

1447/08/23 11/02/2026 16:13:00

Saudi Exchange Company announces the termination of Morgan Stanley Saudi Arabia Market Making Agreement for Balsm Alofoq Medical Co (9620) and Jana Medical Co (9616)

1447/08/23 11/02/2026 15:53:58

Announcement from Saudi Exchange Company regarding a change in the Expiration Date of March Derivatives Contracts

1447/08/23 11/02/2026 15:53:22

Announcement Regarding The Approval On Listing Government Debt Instruments Of a Class Already Listed

1447/08/23 11/02/2026 15:45:59

View All

Multi Business Group Co. Announces the Board’s Recommendation to Increase the Capital by Granting Bouns Shares

9619 MULTI BUSINESS -0.1 (-1.0%) 1447/08/24 12/02/2026 15:51:29

Multi Business Group Co. announces its Annual Financial results for the period ending on 2025-12-31

9619 MULTI BUSINESS -0.1 (-1.0%) 1447/08/24 12/02/2026 15:49:27

ADVANCED PETROCHEMICAL COMPANY ANNOUNCES ITS ANNUAL CONSOLIDATED FINANCIAL RESULTS FOR THE YEAR ENDED 31 DECEMBER 2025 (TWELVE MONTHS)

2330 ADVANCED 0.41 (1.64%) 1447/08/24 12/02/2026 15:48:43

Jahez International Company for Information System Technology (Jahez) announces plans to launch Snoonu in Kuwait and Bahrain

6017 JAHEZ 0.19 (1.38%) 1447/08/24 12/02/2026 15:39:54

Dkhoun National Trading Co. announces the opening of the nomination period for the board of director’s membership

9635 DKHOUN 0.0 (0.0%) 1447/08/24 12/02/2026 15:39:31

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

What Are You Looking For

Investing
Issuing
Foreign Investors
Membership

Interested in investing?

The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.
Discover more
Are you an international investor?

Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
Discover more
Looking for the latest Saudi Exchange market data?

For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.
Discover more

Becoming an issuer

Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available.
Discover more
Curious if listing is the right next step?

Fill in the form by clicking the link below and a member of our team will contact you
Contact us
Does your company have an IR function?

For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit.
IR toolkit

Learn About How You Can Invest as a Foreign Investor

All international investors have direct and consistent access to the Saudi capital market.
Discover more
View the latest Main Market summary

Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
Discover more
Read our latest Capital Markets report

Our capital markets report contains statistics and in-depth market perspectives presented by our leadership.
Discover more

Looking to become a Member of Saudi Exchange?

Saudi Exchange members benefit from advanced infrastructure, products and services.
Discover more
Members Directory

For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
Discover more
Useful Resources for Members

Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below.
Discover more

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: January, 2026

Global ranking by market cap 13th largest in the world as the end of January 2026

th LARGEST

Global ranking by market cap
Average Daily Value Traded: ^ 4.76 billion (USD 1.27 billion) for January 2026.

^
BILLION

Average Daily Value Traded
Market Capitalization: ^9.56 trillion (USD 2.55 trillion) as the end of January 2026

^
Trillion

Market Capitalization
Total Foreign Holding Value: ^ 376.94 billion (USD 100.52 billion) as the end of January 2026.

^
BILLION

Total Foreign Holding Value

Our Vision Management Team

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

National Company for Learning and Education.

Mr. Khaled Mohammed Al-Khudair

Chairman of the Board of Directors
Jarir Marketing Company

Mr. Muhammad Abdul Rahman Al-Aqeel

Chairman of the Board of Directors

View Complete List

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_18MAH302418NF06J5DO4JN3000

Web Content Viewer

Actions

Available on

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed

Web Content Viewer

The ETF Market Making Framework — Now Live

Investing in the Saudi Capital Market Guide

From Around the World, Welcome to the Saudi Capital Market