Index Value Date	Index Name	End of Day Index Value	YTD Change %
13-08-2022	iBoxx Tadawul SAR Government Sukuk & Bond TRi	101.73	-1.99%
13-08-2022	iBoxx Tadawul SAR Government Sukuk TRi	105.87	-2.18%
13-08-2022	iBoxx Tadawul SAR Government Sukuk 0-1 TRi	100.55	0.38%
13-08-2022	iBoxx Tadawul SAR Government Sukuk 0-5 TRi	105.86	-1.03%
13-08-2022	iBoxx Tadawul SAR Government Sukuk 10+ TRi	109.31	-2.71%
13-08-2022	iBoxx Tadawul SAR Government Sukuk 1-3 TRi	104.07	-0.98%
13-08-2022	iBoxx Tadawul SAR Government Sukuk 3-5 TRi	104.80	-1.55%
13-08-2022	iBoxx Tadawul SAR Government Sukuk 5-7 TRi	105.31	-1.60%
13-08-2022	iBoxx Tadawul SAR Government Sukuk 5-10 TRi	105.90	-2.31%
13-08-2022	iBoxx Tadawul SAR Government Sukuk 7-10 TRi	106.07	-2.96%
13-08-2022	iBoxx Tadawul SAR Government Sukuk & Bond CPi	94.20	-3.91%
13-08-2022	iBoxx Tadawul SAR Government Sukuk CPi	95.83	-4.12%
13-08-2022	iBoxx Tadawul SAR Government Sukuk 0-1 CPi	97.99	-1.48%
13-08-2022	iBoxx Tadawul SAR Government Sukuk 0-5 CPi	96.51	-2.85%
13-08-2022	iBoxx Tadawul SAR Government Sukuk 10+ CPi	97.75	-4.87%
13-08-2022	iBoxx Tadawul SAR Government Sukuk 1-3 CPi	95.37	-2.78%
13-08-2022	iBoxx Tadawul SAR Government Sukuk 3-5 CPi	95.64	-3.36%
13-08-2022	iBoxx Tadawul SAR Government Sukuk 5-7 CPi	96.02	-3.39%
13-08-2022	iBoxx Tadawul SAR Government Sukuk 5-10 CPi	96.17	-4.11%
13-08-2022	iBoxx Tadawul SAR Government Sukuk 7-10 CPi	96.14	-4.75%

Contract Name	Settlement Price	Open Interest
MSCI Tadawul 30 Index Futures August 22	1,746.50	15
MSCI Tadawul 30 Index Futures September 22	1,748.50	0
MSCI Tadawul 30 Index Futures December 22	1,754.00	0
MSCI Tadawul 30 Index Futures March 23	1,759.50	0

Contract Name	Settlement Price	Open Interest
ARAMCO Futures August 22	40.85	15
ARAMCO Futures September 22	40.95	20
ARAMCO Futures December 22	41.35	0
ARAMCO Futures March 23	41.75	0
Alinma Futures August 22	38.20	0
Alinma Futures September 22	38.30	0
Alinma Futures December 22	38.65	0
Alinma Futures March 23	39.05	0
Saudi Kayan Futures August 22	16.15	18
Saudi Kayan Futures September 22	16.20	1
Saudi Kayan Futures December 22	16.35	0
Saudi Kayan Futures March 23	16.50	0
Maaden Futures August 22	70.65	0
Maaden Futures September 22	70.85	0
Maaden Futures December 22	71.55	0
Maaden Futures March 23	72.25	0
Almarai Futures August 22	54.05	0
Almarai Futures September 22	54.20	0
Almarai Futures December 22	54.70	0
Almarai Futures March 23	55.25	0
Al- Rajhi Futures August 22	87.95	0
Al- Rajhi Futures September 22	88.25	0
Al- Rajhi Futures December 22	89.10	0
Al- Rajhi Futures March 23	89.95	0
SABIC Futures August 22	101.65	0
SABIC Futures September 22	101.95	0
SABIC Futures December 22	102.90	0
SABIC Futures March 23	103.90	0
Saudi Electricity Futures August 22	26.05	0
Saudi Electricity Futures September 22	26.15	0
Saudi Electricity Futures December 22	26.40	0
Saudi Electricity Futures March 23	26.65	0
SNB Futures August 22	73.05	0
SNB Futures September 22	73.25	0
SNB Futures December 22	74.00	0
SNB Futures March 23	74.70	0
STC Futures August 22	103.90	0
STC Futures September 22	104.20	0
STC Futures December 22	105.20	0
STC Futures March 23	106.20	0

ETFs	Price (SAR)	% Change
YAQEEN 30	52.50	0.57
YAQEEN PETROCHEMICAL	39.50	0.0
HSBC MT30	49.15	0.0
ALBILAD SUKUK	9.15	0.22
ALINMA SUKUK	99.40	0.0
ALBILAD GOLD	9.88	0.2
ALBILAD MSCI	9.42	4.78

FUND NAME	Price	% Change	Volume Traded
Alkhabeer Income	7.67	0.00	98,553
ALKHABEER GROWTH AND INCOME	7.03	-0.14	257,882

INDEX	VALUE	CHANGE	% Change
Tadawul All Share Index (TASI)	12,530.76	99.31	0.80
MSCI Tadawul 30 Index	1,746.16	13.76	0.79
TASI Islamic Index	5,432.68	60.04	1.12
Energy	6,858.54	157.11	2.34
Materials	7,529.75	151.39	2.05
Capital Goods	6,543.40	53.00	0.82
Commercial & Professional Svc	3,884.79	1.61	0.04
Transportation	5,014.05	-21.08	-0.42
Consumer Durables & Apparel	5,212.06	-26.99	-0.52
Consumer Services	4,201.43	30.36	0.73
Media and Entertainment	22,084.87	326.38	1.50
Retailing	8,758.48	29.98	0.34
Food & Staples Retailing	10,188.52	196.79	1.97
Food & Beverages	5,030.28	14.94	0.30
Health Care Equipment & Svc	9,604.71	-43.44	-0.45
Pharma, Biotech & Life Science	4,102.90	-19.79	-0.48
Banks	14,057.91	-0.34	0.00
Diversified Financials	8,250.71	-45.95	-0.55
Insurance	5,338.04	92.85	1.77
Software & Services	33,841.55	-303.31	-0.89
Telecommunication Services	7,288.57	27.87	0.38
Utilities	8,065.28	26.79	0.33
REITs	4,245.63	2.63	0.06
Real Estate Mgmt & Dev't	3,122.46	18.92	0.61

Market Summary

Latest News