Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

10,850.09

24.82 (0.23%)

Open - 10,846.12

Prev. Close - 10,825.27

116 Gainers

120 Losers

Main Market Watch
MT30

1,384.58

2.47 (0.18%)

Open - 1,385.18

Prev. Close - 1,384.58
NomuC

26,984.00

314.77 (1.18%)

Open - 26,664.03

Prev. Close - 26,669.23

31 Gainers

49 Losers

Parallel Market Watch
Sukuk

912.95

-1.41 (-0.15%)

Open - 914.36

Prev. Close - 914.36

3 Gainers

8 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.95 0.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 9.17 0.02 (0.22%) |
ALKHABEER INCOME 2030 7.57 0.00 (0.00%) |
SEDCO MULTI ASSET 6.11 0.02 (0.33%) |
SARCO 62.00 -0.50 (-0.80%) |
SAUDI ARAMCO 25.00 0.18 (0.73%) |
PETRO RABIGH 6.74 0.03 (0.45%) |
ARABIAN DRILLING 81.90 -0.10 (-0.12%) |
ADES 13.52 -0.16 (-1.17%) |
BAHRI 30.00 -0.15 (-0.50%) |
ALDREES 123.80 2.60 (2.15%) |
TAKWEEN 7.80 0.06 (0.78%) |
MEPCO 27.80 -0.05 (-0.18%) |
BCI 26.15 0.00 (0.00%) |
MAADEN 49.50 0.45 (0.92%) |
ASLAK 22.44 0.04 (0.18%) |
ALYAMAMAH STEEL 30.00 -0.30 (-0.99%) |
SSP 60.50 -0.10 (-0.16%) |
EAST PIPES 116.60 -1.20 (-1.02%) |
AMAK 58.90 -0.30 (-0.51%) |
UCIC 42.70 1.80 (4.40%) |
CHEMANOL 11.20 0.04 (0.36%) |
SABIC 55.30 0.40 (0.73%) |
SABIC AGRI-NUTRIENTS 95.70 0.60 (0.63%) |
TASNEE 9.16 0.02 (0.22%) |
NGC 18.84 -0.26 (-1.36%) |
ZOUJAJ 43.75 -0.35 (-0.79%) |
ALUJAIN 36.95 0.15 (0.41%) |
FIPCO 34.30 0.25 (0.73%) |
APC 8.56 0.01 (0.12%) |
NAMA CHEMICALS 27.75 -0.05 (-0.18%) |
MAADANIYAH 13.20 0.04 (0.30%) |
LUBEREF 98.20 0.00 (0.00%) |
ZAMIL INDUST 38.75 -1.10 (-2.76%) |
SIIG 16.22 0.18 (1.12%) |
YANSAB 29.65 0.25 (0.85%) |
SPM 64.50 -1.00 (-1.53%) |
SIPCHEM 18.74 -0.22 (-1.16%) |
ADVANCED 29.50 -0.35 (-1.17%) |
SAUDI KAYAN 4.99 0.00 (0.00%) |
SVCP 29.80 -0.25 (-0.83%) |
NAJRAN CEMENT 8.28 -0.02 (-0.24%) |
CITY CEMENT 17.80 -0.18 (-1.00%) |
NORTHERN CEMENT 7.86 -0.02 (-0.25%) |
UACC 16.66 0.10 (0.60%) |
OASIS 25.10 0.12 (0.48%) |
ALKATHIRI 2.02 -0.02 (-0.98%) |
ACC 23.30 -0.04 (-0.17%) |
YC 35.40 0.10 (0.28%) |
SAUDI CEMENT 40.00 -0.20 (-0.50%) |
QACCO 51.00 0.70 (1.39%) |
SPCC 29.05 -0.20 (-0.68%) |
YCC 20.40 0.12 (0.59%) |
EPCCO 31.10 0.45 (1.47%) |
TCC 10.72 -0.16 (-1.47%) |
JOUF CEMENT 8.69 -0.01 (-0.11%) |
RIYADH CEMENT 31.70 -0.05 (-0.16%) |
ASTRA INDUSTRIAL 158.20 1.00 (0.64%) |
SHAKER 26.95 -0.05 (-0.19%) |
BAWAN 48.75 0.75 (1.56%) |
EIC 7.15 0.11 (1.56%) |
SAUDI CERAMICS 29.35 0.20 (0.69%) |
SAUDI CABLE 130.00 0.00 (0.00%) |
AMIANTIT 21.14 0.10 (0.48%) |
ALBABTAIN 49.65 0.05 (0.10%) |
MESC 31.60 0.35 (1.12%) |
BATIC 2.21 0.03 (1.38%) |
SIECO 2.11 0.00 (0.00%) |
ALOMRAN 28.60 -0.70 (-2.39%) |
RIYADH CABLES 137.00 0.80 (0.59%) |
TALCO 42.65 0.00 (0.00%) |
RAOOM 65.80 0.80 (1.23%) |
MAHARAH 5.00 -0.09 (-1.77%) |
SADR 2.78 -0.01 (-0.36%) |
ALMAWARID 135.80 -0.20 (-0.15%) |
SMASCO 6.17 -0.01 (-0.16%) |
TAMKEEN 52.20 -0.60 (-1.14%) |
SPPC 10.78 0.18 (1.70%) |
CATRION 116.60 -1.20 (-1.02%) |
SISCO HOLDING 29.00 0.15 (0.52%) |
SGS 46.35 -0.10 (-0.22%) |
SAPTCO 14.00 -0.02 (-0.14%) |
BUDGET SAUDI 69.40 0.80 (1.17%) |
THEEB 65.10 1.00 (1.56%) |
LUMI 60.50 0.10 (0.17%) |
SAL 172.40 -1.00 (-0.58%) |
NASEEJ 78.20 -2.30 (-2.86%) |
SIDC 25.50 0.10 (0.39%) |
ARTEX 12.64 -0.10 (-0.78%) |
LAZURDE 12.42 0.16 (1.31%) |
ALASEEL 3.95 -0.04 (-1.00%) |
FITAIHI GROUP 3.55 0.02 (0.57%) |
SEERA 24.20 -0.52 (-2.10%) |
BAAN 1.98 0.03 (1.54%) |
LEEJAM SPORTS 125.40 -0.20 (-0.16%) |
TECO 0.78 0.00 (0.00%) |
ALKHALEEJ TRNG 25.20 -0.15 (-0.59%) |
NCLE 158.40 -2.00 (-1.25%) |
ATAA 61.10 -0.80 (-1.29%) |
HERFY FOODS 21.90 0.10 (0.46%) |
RAYDAN 13.38 -0.12 (-0.89%) |
DWF 106.00 -2.00 (-1.85%) |
ALAMAR 60.40 -0.80 (-1.31%) |
AMERICANA 2.11 0.02 (0.96%) |
BURGERIZZR 16.02 -0.08 (-0.50%) |
JAHEZ 25.50 -0.45 (-1.73%) |
TAPRCO 15.00 -0.26 (-1.70%) |
ALARABIA 107.60 0.20 (0.19%) |
MBC GROUP 43.00 0.35 (0.82%) |
SRMG 142.00 1.00 (0.71%) |
EXTRA 86.30 -0.70 (-0.80%) |
SACO 28.65 0.20 (0.70%) |
SASCO 60.00 0.90 (1.52%) |
BAAZEEM 5.45 0.06 (1.11%) |
JARIR 12.38 -0.02 (-0.16%) |
ABO MOATI 35.80 -0.90 (-2.45%) |
ALSAIF GALLERY 7.28 0.03 (0.41%) |
NICE ONE 31.70 0.20 (0.63%) |
CENOMI RETAIL 16.40 0.08 (0.49%) |
A.OTHAIM MARKET 8.07 -0.05 (-0.62%) |
FARM SUPERSTORES 18.26 -0.24 (-1.30%) |
ANAAM HOLDING 15.00 -0.20 (-1.32%) |
THIMAR 37.05 0.15 (0.41%) |
BINDAWOOD 6.04 -0.06 (-0.98%) |
ALMUNAJEM 67.70 0.50 (0.74%) |
ALDAWAA 77.60 2.20 (2.92%) |
NAHDI 120.20 0.00 (0.00%) |
SAVOLA GROUP 28.00 1.20 (4.48%) |
WAFRAH 28.55 0.35 (1.24%) |
SADAFCO 280.20 1.40 (0.50%) |
ALMARAI 51.50 0.10 (0.19%) |
TANMIAH 96.50 0.40 (0.42%) |
NAQI 52.90 0.60 (1.15%) |
FIRST MILLS 53.20 -0.30 (-0.56%) |
MODERN MILLS 35.05 0.05 (0.14%) |
ARABIAN MILLS 41.50 -0.25 (-0.60%) |
FOURTH MILLING 3.73 0.01 (0.27%) |
ENTAJ 44.70 0.40 (0.90%) |
SINAD HOLDING 10.52 0.10 (0.96%) |
HB 43.75 -0.40 (-0.91%) |
NADEC 20.72 -0.06 (-0.29%) |
GACO 16.96 0.14 (0.83%) |
TADCO 10.18 0.04 (0.39%) |
SFICO 93.40 -1.60 (-1.68%) |
SHARQIYAH DEV 16.44 0.00 (0.00%) |
ALJOUF 45.50 -0.45 (-0.98%) |
JAZADCO 10.10 -0.02 (-0.20%) |
ALMAJED OUD 135.40 3.20 (2.42%) |
AYYAN 13.40 -0.10 (-0.74%) |
CHEMICAL 7.79 0.01 (0.13%) |
MOUWASAT 72.00 -0.50 (-0.69%) |
DALLAH HEALTH 119.60 -0.20 (-0.17%) |
CARE 160.00 -3.40 (-2.08%) |
ALHAMMADI 37.20 0.35 (0.95%) |
SAUDI GERMAN HEALTH 57.60 -1.10 (-1.87%) |
SULAIMAN ALHABIB 262.40 -1.40 (-0.53%) |
EQUIPMENT HOUSE 36.95 -0.30 (-0.81%) |
FAKEEH CARE 40.90 0.00 (0.00%) |
ALMOOSA 152.60 -1.40 (-0.91%) |
SPIMACO 24.86 0.38 (1.55%) |
JAMJOOM PHARMA 171.40 2.20 (1.30%) |
AVALON PHARMA 124.00 3.40 (2.82%) |
RIBL 27.50 -1.00 (-3.51%) |
BJAZ 12.56 0.02 (0.16%) |
SAIB 14.72 0.08 (0.55%) |
BSF 16.80 -0.34 (-1.98%) |
SAB 32.60 -0.80 (-2.40%) |
ANB 20.98 -0.24 (-1.13%) |
ALRAJHI 90.40 1.50 (1.69%) |
ALBILAD 25.70 0.60 (2.39%) |
ALINMA 25.80 0.00 (0.00%) |
SNB 33.85 0.00 (0.00%) |
TADAWUL GROUP 168.60 -0.80 (-0.47%) |
AMLAK 10.48 -0.02 (-0.19%) |
SHL 18.16 0.44 (2.48%) |
SAIC 25.25 0.35 (1.41%) |
NAYIFAT 12.46 0.08 (0.65%) |
MRNA 11.20 0.20 (1.82%) |
TASHEEL 160.00 -1.60 (-0.99%) |
DERAYAH 26.30 0.25 (0.96%) |
ALBAHA 3.54 -0.04 (-1.12%) |
KINGDOM 8.54 -0.06 (-0.70%) |
TAWUNIYA 137.20 2.00 (1.48%) |
JAZIRA TAKAFUL 13.16 -0.06 (-0.45%) |
MALATH INSURANCE 13.36 0.08 (0.60%) |
MEDGULF 19.26 -0.04 (-0.21%) |
MUTAKAMELA 15.00 -0.14 (-0.92%) |
SALAMA 12.40 0.00 (0.00%) |
WALAA 17.80 0.00 (0.00%) |
ARABIAN SHIELD 15.48 0.22 (1.44%) |
SAICO 14.82 -0.16 (-1.07%) |
GULF UNION ALAHLIA 14.86 0.06 (0.41%) |
ACIG 12.36 0.10 (0.82%) |
AICC 11.80 0.08 (0.68%) |
ALETIHAD 13.24 0.16 (1.22%) |
ALSAGR INSURANCE 12.30 -0.10 (-0.81%) |
UCA 7.13 -0.07 (-0.97%) |
SAUDI RE 50.60 0.70 (1.40%) |
BUPA ARABIA 163.80 -3.20 (-1.92%) |
ALRAJHI TAKAFUL 113.20 1.20 (1.07%) |
CHUBB 34.95 -0.50 (-1.41%) |
GIG 24.26 0.24 (1.00%) |
GULF GENERAL 6.28 -0.01 (-0.16%) |
BURUJ 16.70 -0.18 (-1.07%) |
LIVA 12.12 -0.24 (-1.94%) |
WATANIYA 17.06 0.06 (0.35%) |
AMANA INSURANCE 8.10 -0.11 (-1.34%) |
ENAYA 9.04 -0.07 (-0.77%) |
RASAN 79.90 -1.70 (-2.08%) |
MIS 137.60 2.80 (2.08%) |
ARAB SEA 5.32 -0.04 (-0.75%) |
SOLUTIONS 262.60 -2.20 (-0.83%) |
ELM 1,000.20 7.80 (0.79%) |
2P 11.42 -0.04 (-0.35%) |
STC 41.95 0.00 (0.00%) |
ETIHAD ETISALAT 58.10 -0.60 (-1.02%) |
ZAIN KSA 10.72 -0.10 (-0.92%) |
GO TELECOM 95.00 -0.30 (-0.31%) |
GASCO 75.40 -0.80 (-1.05%) |
AWPT 133.80 -0.80 (-0.59%) |
ACWA POWER 250.40 -2.80 (-1.11%) |
MARAFIQ 40.00 0.35 (0.88%) |
MIAHONA 23.02 -0.08 (-0.35%) |
SAUDI ELECTRICITY 14.36 0.24 (1.70%) |
RIYAD REIT 5.70 0.03 (0.53%) |
ALJAZIRA REIT 13.30 -0.04 (-0.30%) |
JADWA REIT ALHARAMAIN 5.85 -0.04 (-0.68%) |
TALEEM REIT 9.89 0.00 (0.00%) |
AL MAATHER REIT 9.30 0.07 (0.76%) |
MUSHARAKA REIT 4.26 0.06 (1.43%) |
MULKIA REIT 4.77 0.00 (0.00%) |
SICO SAUDI REIT 4.28 0.03 (0.71%) |
ALAHLI REIT 1 6.92 0.02 (0.29%) |
DERAYAH REIT 5.64 0.05 (0.89%) |
Al RAJHI REIT 8.26 0.00 (0.00%) |
JADWA REIT SAUDI 10.34 0.04 (0.39%) |
SEDCO CAPITAL REIT 6.80 -0.03 (-0.44%) |
ALINMA RETAIL REIT 4.55 -0.03 (-0.65%) |
MEFIC REIT 3.80 0.09 (2.43%) |
BONYAN REIT 9.10 -0.09 (-0.98%) |
ALKHABEER REIT 5.71 0.01 (0.18%) |
ALINMA HOSPITALITY REIT 8.16 -0.07 (-0.85%) |
ALISTITHMAR REIT 7.83 0.09 (1.16%) |
ALAKARIA 20.42 0.18 (0.89%) |
TAIBA 36.55 0.50 (1.39%) |
MCDC 89.00 -1.00 (-1.11%) |
ARDCO 31.75 -0.30 (-0.94%) |
EMAAR EC 12.92 -0.36 (-2.71%) |
RED SEA 37.10 0.10 (0.27%) |
JABAL OMAR 21.56 0.58 (2.76%) |
DAR ALARKAN 19.34 -0.24 (-1.23%) |
KEC 13.16 -0.14 (-1.05%) |
ALANDALUS 22.58 0.28 (1.26%) |
CENOMI CENTERS 19.50 0.04 (0.21%) |
RETAL 14.58 0.18 (1.25%) |
SUMOU 39.75 -0.15 (-0.38%) |
BANAN 4.43 -0.04 (-0.89%) |
MASAR 22.92 0.02 (0.09%) |
WATANI STEEL 2.03 0.03 (1.50%) |
ALNAQOOL 34.80 0.50 (1.46%) |
GROUP FIVE 27.00 0.50 (1.89%) |
AQASEEM 7.99 -0.01 (-0.12%) |
APICO 48.70 -8.30 (-14.56%) |
SAUDI TOP 7.00 0.08 (1.16%) |
MOLAN 2.69 -0.14 (-4.95%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 53.50 -6.40 (-10.68%) |
LIME INDUSTRIES 11.90 0.00 (0.00%) |
MARBLE DESIGN 62.00 0.00 (0.00%) |
PAPER HOME 130.60 0.00 (0.00%) |
ALRASHID INDUSTRIAL 49.00 0.90 (1.87%) |
UNITED MINING 37.00 -2.00 (-5.13%) |
RIYADH STEEL 1.69 -0.01 (-0.59%) |
TAQAT 10.98 -0.02 (-0.18%) |
ALRASHEED 110.00 1.80 (1.66%) |
NEFT ALSHARQ 4.03 -0.01 (-0.25%) |
ASG 50.00 0.00 (0.00%) |
NAAS PETROL 49.95 0.00 (0.00%) |
ALBATTAL FACTORY 39.95 -1.00 (-2.44%) |
HKC 42.40 -0.10 (-0.24%) |
NBM 162.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.16 0.18 (6.04%) |
GAS 16.00 0.00 (0.00%) |
OBEIKAN GLASS 31.10 0.65 (2.13%) |
SPC 45.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.90 0.15 (4.00%) |
WAJA 7.08 -0.02 (-0.28%) |
MAYAR 2.57 -0.13 (-4.81%) |
ALMUNEEF 6.81 0.23 (3.50%) |
ATLAS ELEVATORS 17.70 -0.30 (-1.67%) |
UFG 45.00 2.00 (4.65%) |
ALSHEHILI METAL 66.00 -2.60 (-3.79%) |
SERVICE EQUIPMENT 61.80 0.10 (0.16%) |
TADWEEER 7.66 0.10 (1.32%) |
ALDAWLIAH 6.20 -0.10 (-1.59%) |
TAM DEVELOPMENT 150.00 0.00 (0.00%) |
CLEAN LIFE 103.20 0.00 (0.00%) |
PAN GULF 22.90 0.00 (0.00%) |
LEAF 85.20 -2.80 (-3.18%) |
THARWAH 42.60 0.80 (1.91%) |
ALASHGHAL ALMOYSRA 55.20 1.20 (2.22%) |
SHALFA 73.00 0.00 (0.00%) |
MULTI BUSINESS 16.34 -0.04 (-0.24%) |
DRC 59.00 -0.90 (-1.50%) |
ITMAM 16.90 -0.10 (-0.59%) |
MUNAWLA 52.50 -0.50 (-0.94%) |
DAR ALMARKABAH 2.47 0.02 (0.82%) |
RIYAL 23.50 0.00 (0.00%) |
ALFAKHERA 5.35 0.00 (0.00%) |
ACADEMY OF LEARNING 8.50 0.00 (0.00%) |
FOOD GATE 58.40 0.00 (0.00%) |
GHIDA ALSULTAN 43.85 0.00 (0.00%) |
ARMAH 86.00 -0.90 (-1.04%) |
ALMOHAFAZA FOR EDUCATION 21.00 -1.40 (-6.25%) |
HORIZON EDUCATIONAL 74.00 -1.00 (-1.33%) |
ARABICA STAR 58.50 0.00 (0.00%) |
LAMASAT 6.40 -0.20 (-3.03%) |
RATIO 8.80 -0.30 (-3.30%) |
FUTURE VISION 5.27 -0.66 (-11.13%) |
ALKUZAMA 91.00 -16.00 (-14.95%) |
MUFEED 57.70 0.00 (0.00%) |
ALHASOOB 45.85 -0.15 (-0.33%) |
AMWAJ INTERNATIONAL 36.90 0.00 (0.00%) |
KNOWLEDGE TOWER 15.00 0.48 (3.31%) |
FAD 79.40 3.40 (4.47%) |
ALBABTAIN FOOD 35.50 -1.00 (-2.74%) |
ALMUJTAMA MEDICAL 33.45 1.45 (4.53%) |
FESH FASH 10.72 0.00 (0.00%) |
ALJOUF WATER 1.60 -0.06 (-3.61%) |
FADECO 71.00 -1.00 (-1.39%) |
LEEN ALKHAIR 21.00 0.00 (0.00%) |
NOFOTH 12.80 0.74 (6.14%) |
BALADY 188.00 15.60 (9.05%) |
HORIZON FOOD 33.00 0.00 (0.00%) |
SAMA WATER 2.59 0.00 (0.00%) |
SMC 13.14 -0.26 (-1.94%) |
MOBI INDUSTRY 12.50 0.00 (0.00%) |
IOUD 41.90 -1.00 (-2.33%) |
DKHOUN 96.70 -0.80 (-0.82%) |
CMCER 6.90 0.16 (2.37%) |
AME 112.80 0.00 (0.00%) |
TIBBIYAH 31.30 1.40 (4.68%) |
FUTURE CARE 3.27 -0.25 (-7.10%) |
NABA ALSAHA 65.10 -0.40 (-0.61%) |
ALRAZI 39.85 -2.15 (-5.12%) |
PRO MEDEX 90.80 -1.20 (-1.30%) |
LANA 30.00 1.00 (3.45%) |
ALMODAWAT 17.06 -0.32 (-1.84%) |
QOMEL 50.50 0.00 (0.00%) |
MIRAL 105.00 -0.20 (-0.19%) |
JANA 15.50 -0.52 (-3.25%) |
BALSM MEDICAL 76.00 0.00 (0.00%) |
SMILE CARE 5.30 -0.02 (-0.38%) |
TMC 18.06 -0.42 (-2.27%) |
MULKIA 45.00 0.00 (0.00%) |
OSOOL AND BAKHEET 32.50 0.00 (0.00%) |
QUARA 18.18 0.00 (0.00%) |
YAQEEN 10.78 0.12 (1.13%) |
AICTEC 2.97 0.00 (0.00%) |
AZM 28.60 0.10 (0.35%) |
NASEEJ TECH 49.00 0.00 (0.00%) |
NETWORKERS 67.00 -0.90 (-1.33%) |
SURE 80.90 0.30 (0.37%) |
EDARAT 274.40 -0.40 (-0.15%) |
ALQEMAM 91.00 0.00 (0.00%) |
KNOWLEDGENET 31.00 0.00 (0.00%) |
WSM 35.95 0.95 (2.71%) |
PURITY 20.94 0.02 (0.10%) |
AXELERATED SOLUTIONS 26.05 -0.15 (-0.57%) |
NGDC 40.00 -1.00 (-2.44%) |
ALWAHA REIT 12.96 0.00 (0.00%) |
ENMA ALRAWABI 22.96 0.00 (0.00%) |
LADUN 3.83 0.50 (15.02%) |
VIEW 6.50 -0.29 (-4.27%) |
FIRST AVENUE 8.50 -0.20 (-2.30%) |
ADEER 94.20 -3.80 (-3.88%) |

02 Jun 07:58 PM

Market Status

TASI

10,850.09

24.82 (0.23%)
MT30

1,384.58

2.47 (0.18%)
NomuC

26,984.00

314.77 (1.18%)
Sukuk

912.95

-1.41 (-0.15%)

My Watchlist

العربية

02 Jun

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed minimum 5 minutes

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

10,850.09

0.23%
Parallel Market

26,984.00

1.18%
Derivatives

1,384.58

0.18%
Sukuk and Bonds

912.95

-0.15%
Funds

Commercial & Professional Svc

4,590.48

0.82%
TCPI 41,881,159.34 3,597,686 4,616.98 10155
Transportation

5,604.45

0.24%
TTNI 74,100,324.04 1,334,936 5,622.82 12066
Consumer Durables & Apparel

4,690.02

0.67%
TDAI 13,963,206.11 1,522,090 4,726.84 3178
Consumer Services

4,138.52

0.88%
TCSI 106,201,863.88 23,488,317 4,180.73 17278

Value Traded (^) 4,048,403,546.49
Volume Traded 174,314,340
Market Cap (MN ^) 9,157,107.09
Symbols Up 116
Symbols Down 120
Symbols Listed 254

Gainers
Losers
Volume
Value

SAVOLA GROUP

Main Market

28.00

1.20 (4.48%)
UCIC

Main Market

42.70

1.80 (4.40%)
ALDAWAA

Main Market

77.60

2.20 (2.92%)
AVALON PHARMA

Main Market

124.00

3.40 (2.82%)
JABAL OMAR

Main Market

21.56

0.58 (2.76%)

View All

RIBL

Main Market

27.50

1.00 (3.51%)
NASEEJ

Main Market

78.20

2.30 (2.86%)
ZAMIL INDUST

Main Market

38.75

1.10 (2.76%)
EMAAR EC

Main Market

12.92

0.36 (2.71%)
ABO MOATI

Main Market

35.80

0.90 (2.45%)

View All

AMERICANA

Main Market

2.11

14,719,157
ALKATHIRI

Main Market

2.02

11,487,414
ALBAHA

Main Market

3.54

7,895,874
SAUDI ARAMCO

Main Market

25.00

7,656,534
ALINMA

Main Market

25.80

6,199,186

View All

ALRAJHI

Main Market

90.40

404,055,394.80
STC

Main Market

41.95

232,570,538.40
UCIC

Main Market

42.70

217,340,113.20
SNB

Main Market

33.85

193,390,292.80
SAUDI ARAMCO

Main Market

25.00

190,970,855.90

View All

Value Traded (^) 28,499,088.07
Volume Traded 3,988,957
Market Cap (MN ^) 51,724.14
Symbols Up 31
Symbols Down 49
Symbols Listed 119

Gainers
Losers
Volume
Value

LADUN

Parallel Market

3.83

0.50 (15.02%)
BALADY

Parallel Market

188.00

15.60 (9.05%)
NOFOTH

Parallel Market

12.80

0.74 (6.14%)
ALWASAIL INDUSTRIAL

Parallel Market

3.16

0.18 (6.04%)
TIBBIYAH

Parallel Market

31.30

1.40 (4.68%)

View All

ALKUZAMA

Parallel Market

91.00

16.00 (14.95%)
APICO

Parallel Market

48.70

8.30 (14.56%)
FUTURE VISION

Parallel Market

5.27

0.66 (11.13%)
MEYAR

Parallel Market

53.50

6.40 (10.68%)
FUTURE CARE

Parallel Market

3.27

0.25 (7.10%)

View All

FUTURE CARE

Parallel Market

3.27

1,179,234
LADUN

Parallel Market

3.83

1,083,175
ALWASAIL INDUSTRIAL

Parallel Market

3.16

396,043
FUTURE VISION

Parallel Market

5.27

274,627
MOLAN

Parallel Market

2.69

153,355

View All

LADUN

Parallel Market

3.83

3,997,236.95
FUTURE CARE

Parallel Market

3.27

3,861,626.43
ALKUZAMA

Parallel Market

91.00

2,127,466.50
FUTURE VISION

Parallel Market

5.27

1,516,801.63
MOBI INDUSTRY

Parallel Market

12.50

1,369,305.74

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 50,432,415.46
Nominal Value Traded (^) 51,005,000
Total size of issuances (MN ^) 675,546.64
Up 3
Down 8
Sukuk & Bonds Listed 67

Gainers
Losers
Volume
Value

Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

106.00

0.74%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

104.60

0.19%
Sukuk AlKathiri 1

Sukuk and Bonds

100.99

0.09%

View All

KSA Sukuk 2024-01-15

Sukuk and Bonds

95.72

-1.59%
KSA Sukuk 2024-04-12

Sukuk and Bonds

101.67

-1.21%
Saudi German Health Sukuk

Sukuk and Bonds

102.02

-0.95%
KSA Sukuk 2023-08-09

Sukuk and Bonds

96.75

-0.55%
KSA Sukuk 2019-01-10

Sukuk and Bonds

96.35

-0.15%

View All

KSA Sukuk 2019-01-10

Sukuk and Bonds

14,900,000

-0.15%
Al Rajhi Sukuk

Sukuk and Bonds

9,880,000

-0.06%
KSA Sukuk 2024-01-10

Sukuk and Bonds

8,200,000

-0.03%
KSA Sukuk 2024-04-12

Sukuk and Bonds

7,800,000

-1.21%
KSA Sukuk 2024-04-07

Sukuk and Bonds

4,000,000

-0.05%

View All

KSA Sukuk 2019-01-10

Sukuk and Bonds

14,339,426.00

-0.15%
Al Rajhi Sukuk

Sukuk and Bonds

9,918,584.20

-0.06%
KSA Sukuk 2024-01-10

Sukuk and Bonds

8,098,484.00

-0.03%
KSA Sukuk 2024-04-12

Sukuk and Bonds

7,937,062.90

-1.21%
KSA Sukuk 2024-04-07

Sukuk and Bonds

4,080,560.00

-0.05%

View All

REITs
ETFs
CEFs

Value Traded (^) 15,259,575.96
Volume Traded 2,181,819
No. Of Trades 7,696
Listed Funds 20

Gainers
Losers
Volume
Value

MEFIC REIT

Funds Market

3.80

0.09 (2.43%)
MUSHARAKA REIT

Funds Market

4.26

0.06 (1.43%)
ALISTITHMAR REIT

Funds Market

7.83

0.09 (1.16%)
DERAYAH REIT

Funds Market

5.64

0.05 (0.89%)
AL MAATHER REIT

Funds Market

9.30

0.07 (0.76%)

View All

BONYAN REIT

Funds Market

9.10

0.09 (-0.98%)
ALINMA HOSPITALITY REIT

Funds Market

8.16

0.07 (-0.85%)
JADWA REIT ALHARAMAIN

Funds Market

5.85

0.04 (-0.68%)
ALINMA RETAIL REIT

Funds Market

4.55

0.03 (-0.65%)
SEDCO CAPITAL REIT

Funds Market

6.80

0.03 (-0.44%)

View All

ALINMA RETAIL REIT

Funds Market

4.55

323,748
BONYAN REIT

Funds Market

9.10

232,380
SICO SAUDI REIT

Funds Market

4.28

230,893
ALINMA HOSPITALITY REIT

Funds Market

8.16

214,065
Al RAJHI REIT

Funds Market

8.26

206,987

View All

BONYAN REIT

Funds Market

9.10

2,115,034.86
ALINMA HOSPITALITY REIT

Funds Market

8.16

1,752,427.81
Al RAJHI REIT

Funds Market

8.26

1,708,179.04
JADWA REIT SAUDI

Funds Market

10.34

1,663,564.66
ALISTITHMAR REIT

Funds Market

7.83

1,626,489.15

View All

ETFs	Price	% change	iNav Per unit
YAQEEN 30 ETF	48.08	0.31%	46.88
YAQEEN PETROCHEMICAL ETF	22.79	0.62%	22.66
SABI QUANT ETF	44.05	0.23%	43.75
ALBILAD SOVEREIGN SUKUK ETF	8.29	-0.12%	8.49
ALINMA GOVERNMENT SUKUK ETF	10.49	0.0%	10.50
ALBILAD GOLD ETF	17.80	2.18%	17.68
ALBILAD US ETF	11.89	0.0%	11.89
ALBILAD US TECH ETF	18.32	-0.54%	18.53
ALBILAD SAUDI GROWTH ETF	8.55	-0.12%	8.53
YAQEEN ESG ETF	9.57	-0.1%	9.71
ALBILAD HONG KONG CHINA ETF	10.75	-0.37%	10.74
SABI HK ETF	11.35	-0.18%	11.32

Value Traded (^) 2,179,956.57
Volume Traded 124,062
No. Of Trades 887
Listed Funds 12

Gainers
Losers
Volume
Value

ALBILAD GOLD ETF

Funds Market

17.80

0.38 (2.18%)
YAQEEN PETROCHEMICAL ETF

Funds Market

22.79

0.13 (0.62%)
YAQEEN 30 ETF

Funds Market

48.08

0.43 (0.31%)
SABI QUANT ETF

Funds Market

44.05

0.15 (0.23%)

View All

ALBILAD US TECH ETF

Funds Market

18.32

0.12 (-0.54%)
ALBILAD HONG KONG CHINA ETF

Funds Market

10.75

0.03 (-0.37%)
SABI HK ETF

Funds Market

11.35

0.03 (-0.18%)
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.29

0.02 (-0.12%)
ALBILAD SAUDI GROWTH ETF

Funds Market

8.55

0.01 (-0.12%)

View All

ALBILAD GOLD ETF

Funds Market

17.80

92,153
ALBILAD US TECH ETF

Funds Market

18.32

16,011
ALBILAD US ETF

Funds Market

11.89

5,742
ALBILAD HONG KONG CHINA ETF

Funds Market

10.75

2,382
ALBILAD SAUDI GROWTH ETF

Funds Market

8.55

1,995

View All

ALBILAD GOLD ETF

Funds Market

17.80

1,632,973.76
ALBILAD US TECH ETF

Funds Market

18.32

295,030.68
YAQEEN 30 ETF

Funds Market

48.08

71,003.10
ALBILAD US ETF

Funds Market

11.89

68,059.08
YAQEEN PETROCHEMICAL ETF

Funds Market

22.79

26,681.70

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	5.95	0.00%	17,488
ALKHABEER GROWTH AND INCOME	9.17	0.22%	68,830
ALKHABEER INCOME 2030	7.57	0.00%	22,671
SEDCO MULTI ASSET	6.11	0.33%	36,695

Value Traded (^) 1,128,036.51
Volume Traded 145,684
No. Of Trades 952
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

Amendment to Business Profile of Greenstone Saudi Arabia LLC

1446/12/06 02/06/2025 19:52:42

CMA Announces the Approval of Saudi Arabian Mining Co. request to increase its capital to acquire all shares of Alcoa Saudi Smelting Investments B.V. in Ma’aden Aluminium Co. and all shares of AWA Saudi Limited in Ma’aden Bauxite and Alumina Co.

1446/12/06 02/06/2025 19:49:02

Derayah Financial Co. Board invites its shareholders to attend the Extraordinary General Assembly Meeting the (First Meeting)

4084 DERAYAH 0.25 (0.96%) 1446/12/06 02/06/2025 19:30:06

Perfect Presentation for Commercial Services Co. (2P) Board invites its shareholders to attend the Ordinary General Assembly Meeting the (First Meeting) “via modern technology”

7204 2P -0.04 (-0.35%) 1446/12/06 02/06/2025 19:24:49

Saudi Parts Center Co. Board invites its shareholders to attend the Ordinary General Assembly Meeting the (First Meeting)

9533 SPC 0.0 (0.0%) 1446/12/06 02/06/2025 16:53:49

Amendment to Business Profile of Greenstone Saudi Arabia LLC

1446/12/06 02/06/2025 19:52:42

CMA Announces the Approval of Saudi Arabian Mining Co. request to increase its capital to acquire all shares of Alcoa Saudi Smelting Investments B.V. in Ma’aden Aluminium Co. and all shares of AWA Saudi Limited in Ma’aden Bauxite and Alumina Co.

1446/12/06 02/06/2025 19:49:02

The Saudi Exchange announces that the fluctuation limits for Nofoth Food Products Co. will be based on a share price of SAR 12.06

1446/12/06 02/06/2025 08:29:31

The Securities Depository Center Company (Edaa) Announces Implementing a Corporate Action on Edarat Communication and Information Technology Co. Securities

1446/12/06 02/06/2025 08:20:57

The Permission of the FinTech experiment granted to InvestSky Holding Limited Financial Technology Company to test Social Trading, and its completion of the commencement of business requirements.

1446/12/05 01/06/2025 17:39:43

View All

Derayah Financial Co. Board invites its shareholders to attend the Extraordinary General Assembly Meeting the (First Meeting)

4084 DERAYAH 0.25 (0.96%) 1446/12/06 02/06/2025 19:30:06

Perfect Presentation for Commercial Services Co. (2P) Board invites its shareholders to attend the Ordinary General Assembly Meeting the (First Meeting) “via modern technology”

7204 2P -0.04 (-0.35%) 1446/12/06 02/06/2025 19:24:49

Saudi Parts Center Co. Board invites its shareholders to attend the Ordinary General Assembly Meeting the (First Meeting)

9533 SPC 0.0 (0.0%) 1446/12/06 02/06/2025 16:53:49

Saudi Arabian Mining Co. Announces an update on Saudi Arabian Mining Company (Maaden) announcement of the signing of a Share Purchase and Subscription Agreement for the acquisition of the entire shareholding in each of Maaden Bauxite and Alumina Company and Maaden Aluminium Company by way of a cash payment and a capital increase by issuing new shares in Maaden.

1211 MAADEN 0.45 (0.92%) 1446/12/06 02/06/2025 16:53:26

Addendum announcement from Buruj Cooperative Insurance Company regarding the formation of the Board of Directors, the Nomination and Remuneration Committee, and the Audit Committee.

8270 BURUJ -0.18 (-1.07%) 1446/12/06 02/06/2025 16:53:12

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OGCJ40QNAM09E92046

Web Content Viewer

Actions

Recent Updates

Capital Market Overview for Q3 2024

More Info

Listing of Sukuk Rawasi Albina Investment 1

More Info

Listing of Arabian Company of Agricultural and Industrial Investment (Entaj) on the Main Market

More Info

Listing of Umm Al Qura Development and Construction on the Main Market

More Info

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

What Are You Looking For

Investing
Issuing
Qualified Foreign Investor
Membership

Interested in investing?

The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.
Discover more
Are you an international investor?

Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
Discover more
Looking for the latest Saudi Exchange market data?

For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.
Discover more

Becoming an issuer

Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available.
Discover more
Curious if listing is the right next step?

Fill in the form by clicking the link below and a member of our team will contact you
Contact us
Does your company have an IR function?

For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit.
IR toolkit

Learn about Becoming a Qualified Foreign Investor

As a QFI, international investors have direct and consistent access to the Saudi capital market.
Discover more
View the latest Main Market summary

Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
Discover more
Read our latest Capital Markets report

Our capital markets report contains statistics and in-depth market perspectives presented by our leadership.
Discover more

Looking to become a Member of Saudi Exchange?

Saudi Exchange members benefit from advanced infrastructure, products and services.
Discover more
Members Directory

For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
Discover more
Useful Resources for Members

Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below.
Discover more

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: April, 2025

Market Capitalization: ^9.51 trillion (USD 2.54 trillion) as the end of April 2025

^
Trillion

Market Capitalization
Total QFI Holding: ^ 336.5 billion (USD 89.7 billion) as the end of April 2025.

^
BILLION

Total QFI Holding Value
Global ranking by market cap 10th largest in the world as the end of April 2025

th LARGEST

Global ranking by market cap
Average Daily Value Traded: ^ 6.3 billion (USD 1.68 billion) for April 2025.

^
BILLION

Average Daily Value Traded

Our Vision Management Team

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

National Company for Learning and Education.

Mr. Khaled Mohammed Al-Khudair

Chairman of the Board of Directors
Jarir Marketing Company

Mr. Muhammad Abdul Rahman Al-Aqeel

Chairman of the Board of Directors

View Complete List

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Web Content Viewer

We Welcome the Listing of AlKuzama Trading Company

The Capital Markets Forum – Hong Kong 2025

The new STG App is now live!