Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,068.27

94.29 (0.86%)

Open - 10,977.67

Prev. Close - 10,973.98

206 Gainers

40 Losers

Main Market Watch
MT30

1,418.88

11.41 (0.81%)

Open - 1,406.87

Prev. Close - 1,418.88
NomuC

27,053.10

215.80 (0.80%)

Open - 26,833.89

Prev. Close - 26,837.30

54 Gainers

31 Losers

Parallel Market Watch
Sukuk

914.56

0.89 (0.10%)

Open - 913.67

Prev. Close - 913.67

7 Gainers

5 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.88 -0.02 (-0.34%) |
ALKHABEER GROWTH AND INCOME 9.44 0.04 (0.43%) |
ALKHABEER INCOME 2030 7.58 0.00 (0.00%) |
SEDCO MULTI ASSET 6.17 0.00 (0.00%) |
SARCO 63.20 -0.30 (-0.47%) |
SAUDI ARAMCO 24.30 0.16 (0.66%) |
PETRO RABIGH 7.18 0.33 (4.82%) |
ARABIAN DRILLING 80.50 3.20 (4.14%) |
ADES 13.82 0.90 (6.97%) |
BAHRI 30.70 0.10 (0.33%) |
ALDREES 123.80 1.40 (1.14%) |
TAKWEEN 7.84 0.29 (3.84%) |
MEPCO 27.75 0.10 (0.36%) |
BCI 26.60 0.40 (1.53%) |
MAADEN 50.90 0.20 (0.39%) |
ASLAK 23.28 0.86 (3.84%) |
ALYAMAMAH STEEL 30.00 -0.60 (-1.96%) |
SSP 54.60 0.40 (0.74%) |
EAST PIPES 126.00 3.00 (2.44%) |
AMAK 62.00 1.00 (1.64%) |
UCIC 37.40 -0.60 (-1.58%) |
CHEMANOL 12.94 0.56 (4.52%) |
SABIC 54.90 0.40 (0.73%) |
SABIC AGRI-NUTRIENTS 105.80 2.60 (2.52%) |
TASNEE 9.58 0.26 (2.79%) |
NGC 22.40 1.20 (5.66%) |
ZOUJAJ 42.80 0.25 (0.59%) |
ALUJAIN 37.20 0.10 (0.27%) |
FIPCO 35.20 0.55 (1.59%) |
APC 6.20 0.00 (0.00%) |
NAMA CHEMICALS 27.20 0.20 (0.74%) |
MAADANIYAH 14.22 0.26 (1.86%) |
LUBEREF 101.40 0.00 (0.00%) |
ZAMIL INDUST 42.80 2.20 (5.42%) |
SIIG 17.12 0.18 (1.06%) |
YANSAB 29.90 0.35 (1.18%) |
SPM 65.80 0.50 (0.77%) |
SIPCHEM 19.68 0.80 (4.24%) |
ADVANCED 31.00 0.40 (1.31%) |
SAUDI KAYAN 4.83 0.22 (4.77%) |
SVCP 29.15 0.20 (0.69%) |
NAJRAN CEMENT 8.04 0.07 (0.88%) |
CITY CEMENT 17.20 0.36 (2.14%) |
NORTHERN CEMENT 7.87 0.09 (1.16%) |
UACC 16.50 0.20 (1.23%) |
OASIS 26.15 0.35 (1.36%) |
ALKATHIRI 2.14 -0.02 (-0.93%) |
ACC 23.78 0.30 (1.28%) |
YC 33.80 0.30 (0.90%) |
SAUDI CEMENT 40.45 0.45 (1.13%) |
QACCO 50.50 0.40 (0.80%) |
SPCC 28.45 0.50 (1.79%) |
YCC 20.38 0.38 (1.90%) |
EPCCO 31.00 0.30 (0.98%) |
TCC 10.96 0.04 (0.37%) |
JOUF CEMENT 7.69 0.03 (0.39%) |
RIYADH CEMENT 31.85 0.50 (1.59%) |
ASTRA INDUSTRIAL 156.00 3.00 (1.96%) |
SHAKER 27.15 0.35 (1.31%) |
BAWAN 52.20 0.70 (1.36%) |
EIC 8.04 0.14 (1.77%) |
SAUDI CERAMICS 29.35 0.15 (0.51%) |
SAUDI CABLE 145.40 -0.80 (-0.55%) |
AMIANTIT 20.92 0.12 (0.58%) |
ALBABTAIN 53.80 0.30 (0.56%) |
MESC 33.60 0.60 (1.82%) |
BATIC 2.32 0.03 (1.31%) |
SIECO 2.22 0.06 (2.78%) |
ALOMRAN 28.60 0.40 (1.42%) |
RIYADH CABLES 142.60 1.60 (1.13%) |
TALCO 43.10 -1.00 (-2.27%) |
RAOOM 65.80 1.80 (2.81%) |
MAHARAH 5.04 0.06 (1.20%) |
SADR 3.00 -0.02 (-0.66%) |
ALMAWARID 139.00 -0.60 (-0.43%) |
SMASCO 6.11 0.05 (0.83%) |
TAMKEEN 53.50 -0.50 (-0.93%) |
SPPC 12.34 0.50 (4.22%) |
CATRION 120.00 -0.80 (-0.66%) |
SISCO HOLDING 31.00 0.45 (1.47%) |
SGS 48.35 0.25 (0.52%) |
SAPTCO 13.94 0.20 (1.46%) |
BUDGET SAUDI 72.10 -0.60 (-0.83%) |
THEEB 66.10 -0.10 (-0.15%) |
LUMI 60.00 0.80 (1.35%) |
SAL 180.80 1.20 (0.67%) |
FLYNAS 80.00 -0.60 (-0.74%) |
NASEEJ 88.10 1.50 (1.73%) |
SIDC 27.40 0.80 (3.01%) |
ARTEX 13.16 0.54 (4.28%) |
LAZURDE 12.94 -0.04 (-0.31%) |
ALASEEL 4.09 0.11 (2.76%) |
FITAIHI GROUP 3.49 0.06 (1.75%) |
SEERA 25.10 0.26 (1.05%) |
BAAN 2.09 0.05 (2.45%) |
LEEJAM SPORTS 126.60 1.40 (1.12%) |
TECO 0.80 0.00 (0.00%) |
ALKHALEEJ TRNG 25.05 0.15 (0.60%) |
NCLE 154.20 6.20 (4.19%) |
ATAA 64.60 -0.60 (-0.92%) |
HERFY FOODS 21.80 0.10 (0.46%) |
RAYDAN 13.86 0.10 (0.73%) |
DWF 106.40 1.40 (1.33%) |
ALAMAR 57.00 1.40 (2.52%) |
AMERICANA 2.38 0.03 (1.28%) |
BURGERIZZR 16.32 0.00 (0.00%) |
JAHEZ 26.25 -0.05 (-0.19%) |
TAPRCO 15.84 0.04 (0.25%) |
ALARABIA 99.60 2.70 (2.79%) |
MBC GROUP 36.35 0.25 (0.69%) |
SRMG 179.00 -0.80 (-0.44%) |
EXTRA 87.50 0.30 (0.34%) |
SACO 29.15 0.45 (1.57%) |
SASCO 61.10 -0.40 (-0.65%) |
BAAZEEM 5.60 0.05 (0.90%) |
JARIR 12.42 0.02 (0.16%) |
ABO MOATI 38.15 0.80 (2.14%) |
ALSAIF GALLERY 7.15 0.03 (0.42%) |
NICE ONE 31.70 0.50 (1.60%) |
CENOMI RETAIL 20.36 1.00 (5.17%) |
A.OTHAIM MARKET 7.82 -0.06 (-0.76%) |
FARM SUPERSTORES 17.16 0.36 (2.14%) |
ANAAM HOLDING 15.94 0.30 (1.92%) |
THIMAR 37.60 0.40 (1.08%) |
BINDAWOOD 6.02 0.01 (0.17%) |
ALMUNAJEM 70.90 2.40 (3.50%) |
ALDAWAA 77.80 0.40 (0.52%) |
NAHDI 128.80 0.80 (0.63%) |
SAVOLA GROUP 27.65 -0.10 (-0.36%) |
WAFRAH 28.80 0.25 (0.88%) |
SADAFCO 272.80 -0.40 (-0.15%) |
ALMARAI 51.70 0.60 (1.17%) |
TANMIAH 96.70 -0.30 (-0.31%) |
NAQI 53.50 0.50 (0.94%) |
FIRST MILLS 54.20 0.70 (1.31%) |
MODERN MILLS 32.15 0.50 (1.58%) |
ARABIAN MILLS 41.50 1.30 (3.23%) |
FOURTH MILLING 3.80 0.07 (1.88%) |
ENTAJ 43.80 0.35 (0.81%) |
SINAD HOLDING 10.72 0.18 (1.71%) |
HB 42.50 1.10 (2.66%) |
NADEC 21.00 0.24 (1.16%) |
GACO 17.16 0.48 (2.88%) |
TADCO 10.84 0.18 (1.69%) |
SFICO 99.10 1.60 (1.64%) |
SHARQIYAH DEV 16.54 0.42 (2.61%) |
ALJOUF 42.75 -0.25 (-0.58%) |
JAZADCO 10.68 -0.02 (-0.19%) |
ALMAJED OUD 146.00 -0.80 (-0.55%) |
AYYAN 13.08 0.36 (2.83%) |
CHEMICAL 6.85 -0.07 (-1.01%) |
MOUWASAT 75.10 1.80 (2.46%) |
DALLAH HEALTH 124.00 2.00 (1.64%) |
CARE 163.40 2.20 (1.36%) |
ALHAMMADI 37.95 -0.25 (-0.65%) |
SAUDI GERMAN HEALTH 55.00 -1.00 (-1.79%) |
SULAIMAN ALHABIB 265.20 4.00 (1.53%) |
EQUIPMENT HOUSE 37.10 0.25 (0.68%) |
FAKEEH CARE 40.50 -0.45 (-1.10%) |
ALMOOSA 158.00 0.00 (0.00%) |
SMC HEALTHCARE 23.36 -0.80 (-3.31%) |
SPIMACO 25.80 0.25 (0.98%) |
JAMJOOM PHARMA 171.00 0.80 (0.47%) |
AVALON PHARMA 121.20 1.00 (0.83%) |
RIBL 28.05 0.15 (0.54%) |
BJAZ 12.94 0.08 (0.62%) |
SAIB 14.44 0.18 (1.26%) |
BSF 17.52 0.16 (0.92%) |
SAB 33.25 0.50 (1.53%) |
ANB 21.56 0.18 (0.84%) |
ALRAJHI 94.70 0.80 (0.85%) |
ALBILAD 25.60 -0.20 (-0.78%) |
ALINMA 26.85 0.25 (0.94%) |
SNB 36.00 0.35 (0.98%) |
TADAWUL GROUP 175.60 1.40 (0.80%) |
AMLAK 11.24 0.20 (1.81%) |
SHL 16.88 0.02 (0.12%) |
SAIC 26.75 -0.70 (-2.55%) |
NAYIFAT 12.72 0.26 (2.09%) |
MRNA 11.54 0.10 (0.87%) |
TASHEEL 156.80 0.00 (0.00%) |
DERAYAH 27.35 0.55 (2.05%) |
ALBAHA 3.50 0.04 (1.16%) |
KINGDOM 8.50 0.00 (0.00%) |
TAWUNIYA 156.20 2.40 (1.56%) |
JAZIRA TAKAFUL 13.32 0.10 (0.76%) |
MALATH INSURANCE 13.60 0.00 (0.00%) |
MEDGULF 18.40 0.02 (0.11%) |
MUTAKAMELA 15.76 0.06 (0.38%) |
SALAMA 13.70 0.30 (2.24%) |
WALAA 16.90 0.18 (1.08%) |
ARABIAN SHIELD 16.06 0.20 (1.26%) |
SAICO 15.50 0.14 (0.91%) |
GULF UNION ALAHLIA 14.50 0.34 (2.40%) |
ACIG 12.60 0.26 (2.11%) |
AICC 11.58 0.14 (1.22%) |
ALETIHAD 13.78 0.14 (1.03%) |
ALSAGR INSURANCE 14.04 0.36 (2.63%) |
UCA 7.33 0.01 (0.14%) |
SAUDI RE 48.70 0.20 (0.41%) |
BUPA ARABIA 176.40 -1.60 (-0.90%) |
ALRAJHI TAKAFUL 121.00 0.80 (0.67%) |
CHUBB 35.95 0.40 (1.13%) |
GIG 26.20 0.40 (1.55%) |
GULF GENERAL 6.05 0.02 (0.33%) |
BURUJ 16.80 0.40 (2.44%) |
LIVA 13.18 0.12 (0.92%) |
WATANIYA 17.06 0.06 (0.35%) |
AMANA INSURANCE 8.84 0.28 (3.27%) |
ENAYA 10.02 0.26 (2.66%) |
RASAN 88.50 4.00 (4.73%) |
MIS 134.20 0.40 (0.30%) |
ARAB SEA 5.47 0.07 (1.30%) |
SOLUTIONS 265.00 7.60 (2.95%) |
ELM 1,002.80 10.20 (1.03%) |
2P 11.36 0.08 (0.71%) |
STC 43.35 0.40 (0.93%) |
ETIHAD ETISALAT 58.70 0.10 (0.17%) |
ZAIN KSA 10.64 0.18 (1.72%) |
GO TELECOM 98.80 -0.10 (-0.10%) |
GASCO 76.00 0.80 (1.06%) |
AWPT 144.20 1.40 (0.98%) |
ACWA POWER 246.40 -2.20 (-0.88%) |
MARAFIQ 42.90 0.25 (0.59%) |
MIAHONA 24.42 -0.18 (-0.73%) |
SAUDI ELECTRICITY 14.96 0.50 (3.46%) |
RIYAD REIT 5.36 0.16 (3.08%) |
ALJAZIRA REIT 13.84 0.14 (1.02%) |
JADWA REIT ALHARAMAIN 5.23 0.06 (1.16%) |
TALEEM REIT 9.48 0.12 (1.28%) |
AL MAATHER REIT 9.25 0.11 (1.20%) |
MUSHARAKA REIT 4.27 0.06 (1.43%) |
MULKIA REIT 4.78 0.06 (1.27%) |
SICO SAUDI REIT 4.26 0.07 (1.67%) |
ALAHLI REIT 1 6.95 0.02 (0.29%) |
DERAYAH REIT 5.61 0.11 (2.00%) |
Al RAJHI REIT 8.32 -0.01 (-0.12%) |
JADWA REIT SAUDI 10.06 0.07 (0.70%) |
SEDCO CAPITAL REIT 7.00 0.03 (0.43%) |
ALINMA RETAIL REIT 4.55 -0.03 (-0.65%) |
MEFIC REIT 3.71 0.05 (1.37%) |
BONYAN REIT 9.10 0.14 (1.56%) |
ALKHABEER REIT 5.70 0.03 (0.53%) |
ALINMA HOSPITALITY REIT 8.22 0.00 (0.00%) |
ALISTITHMAR REIT 8.03 0.02 (0.25%) |
ALAKARIA 20.10 0.10 (0.50%) |
TAIBA 39.60 0.45 (1.15%) |
MCDC 90.50 1.20 (1.34%) |
ARDCO 33.75 0.55 (1.66%) |
EMAAR EC 13.00 0.30 (2.36%) |
RED SEA 43.35 0.85 (2.00%) |
JABAL OMAR 20.68 0.56 (2.78%) |
DAR ALARKAN 19.18 -0.02 (-0.10%) |
KEC 13.06 -0.06 (-0.46%) |
ALANDALUS 22.34 0.14 (0.63%) |
CENOMI CENTERS 19.18 0.00 (0.00%) |
RETAL 14.64 0.08 (0.55%) |
SUMOU 39.30 0.10 (0.26%) |
BANAN 4.86 0.10 (2.10%) |
MASAR 24.48 0.40 (1.66%) |
WATANI STEEL 2.09 0.03 (1.46%) |
ALNAQOOL 36.80 0.05 (0.14%) |
GROUP FIVE 27.40 0.00 (0.00%) |
AQASEEM 7.78 0.18 (2.37%) |
APICO 40.90 3.00 (7.92%) |
SAUDI TOP 7.49 -0.01 (-0.13%) |
MOLAN 2.62 0.09 (3.56%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 71.00 0.00 (0.00%) |
LIME INDUSTRIES 12.30 0.06 (0.49%) |
MARBLE DESIGN 7.20 -0.09 (-1.23%) |
PAPER HOME 137.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 48.70 0.70 (1.46%) |
UNITED MINING 37.80 -2.20 (-5.50%) |
RIYADH STEEL 1.62 -0.01 (-0.61%) |
TAQAT 11.20 0.60 (5.66%) |
ALRASHEED 120.20 2.80 (2.38%) |
NEFT ALSHARQ 3.80 0.00 (0.00%) |
ASG 55.00 0.00 (0.00%) |
NAAS PETROL 56.00 3.00 (5.66%) |
ALBATTAL FACTORY 39.95 1.05 (2.70%) |
HKC 44.25 0.00 (0.00%) |
NBM 157.00 13.00 (9.03%) |
ALWASAIL INDUSTRIAL 3.74 0.04 (1.08%) |
GAS 15.16 0.00 (0.00%) |
OBEIKAN GLASS 31.10 0.50 (1.63%) |
SPC 46.00 1.00 (2.22%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.71 0.00 (0.00%) |
WAJA 7.31 0.07 (0.97%) |
MAYAR 2.49 -0.15 (-5.68%) |
ALMUNEEF 6.71 0.20 (3.07%) |
ATLAS ELEVATORS 18.00 -0.28 (-1.53%) |
UFG 44.00 0.00 (0.00%) |
ALSHEHILI METAL 69.00 -2.00 (-2.82%) |
SERVICE EQUIPMENT 65.20 -2.00 (-2.98%) |
ANMAT 12.22 -0.06 (-0.49%) |
TADWEEER 7.54 -0.06 (-0.79%) |
ALDAWLIAH 6.20 0.30 (5.08%) |
TAM DEVELOPMENT 134.20 0.00 (0.00%) |
CLEAN LIFE 105.00 0.00 (0.00%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 94.80 0.80 (0.85%) |
THARWAH 39.90 1.90 (5.00%) |
ALASHGHAL ALMOYSRA 59.40 1.50 (2.59%) |
SHALFA 70.10 0.00 (0.00%) |
MULTI BUSINESS 17.00 0.50 (3.03%) |
DRC 48.00 1.00 (2.13%) |
ITMAM 15.90 0.00 (0.00%) |
MUNAWLA 54.90 2.20 (4.17%) |
DAR ALMARKABAH 2.55 0.03 (1.19%) |
RIYAL 23.00 0.00 (0.00%) |
ALFAKHERA 5.80 0.25 (4.50%) |
ACADEMY OF LEARNING 9.19 0.00 (0.00%) |
FOOD GATE 38.00 0.00 (0.00%) |
GHIDA ALSULTAN 39.00 0.20 (0.52%) |
ARMAH 86.10 0.10 (0.12%) |
ALMOHAFAZA FOR EDUCATION 23.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 72.00 0.00 (0.00%) |
ARABICA STAR 54.00 0.20 (0.37%) |
LAMASAT 6.70 0.00 (0.00%) |
RATIO 9.80 0.73 (8.05%) |
FUTURE VISION 6.15 0.44 (7.71%) |
ALKUZAMA 85.00 -1.50 (-1.73%) |
MUFEED 58.60 0.70 (1.21%) |
TIME 59.80 0.10 (0.17%) |
ALHASOOB 42.05 -0.95 (-2.21%) |
AMWAJ INTERNATIONAL 37.90 0.00 (0.00%) |
KNOWLEDGE TOWER 14.20 0.10 (0.71%) |
FAD 86.00 1.30 (1.53%) |
ALBABTAIN FOOD 35.15 -0.05 (-0.14%) |
ALMUJTAMA MEDICAL 32.00 1.80 (5.96%) |
FESH FASH 10.50 -0.14 (-1.32%) |
ALJOUF WATER 1.50 0.05 (3.45%) |
FADECO 68.00 2.00 (3.03%) |
LEEN ALKHAIR 18.92 -2.08 (-9.90%) |
NOFOTH 12.48 0.08 (0.65%) |
BALADY 194.80 -21.60 (-9.98%) |
HORIZON FOOD 30.30 0.00 (0.00%) |
SAMA WATER 2.69 0.23 (9.35%) |
SMC 13.90 -0.02 (-0.14%) |
MOBI INDUSTRY 13.00 0.78 (6.38%) |
IOUD 36.45 0.50 (1.39%) |
DKHOUN 85.00 -3.50 (-3.95%) |
CMCER 6.70 -0.12 (-1.76%) |
AME 122.80 5.00 (4.24%) |
TIBBIYAH 32.00 -1.20 (-3.61%) |
FUTURE CARE 2.63 0.03 (1.15%) |
NABA ALSAHA 67.00 0.00 (0.00%) |
ALRAZI 40.50 1.00 (2.53%) |
PRO MEDEX 88.00 0.00 (0.00%) |
LANA 38.70 0.00 (0.00%) |
ALMODAWAT 19.84 -0.16 (-0.80%) |
QOMEL 54.00 1.90 (3.65%) |
MIRAL 102.00 -0.20 (-0.20%) |
JANA 13.00 -0.22 (-1.66%) |
BALSM MEDICAL 78.60 0.00 (0.00%) |
SMILE CARE 5.08 0.08 (1.60%) |
TMC 18.70 -0.28 (-1.48%) |
MULKIA 44.65 0.00 (0.00%) |
OSOOL AND BAKHEET 30.95 0.00 (0.00%) |
QUARA 17.00 0.00 (0.00%) |
YAQEEN 11.06 0.04 (0.36%) |
AICTEC 2.81 0.00 (0.00%) |
AZM 30.90 1.40 (4.75%) |
NASEEJ TECH 46.00 0.00 (0.00%) |
NETWORKERS 67.10 -1.00 (-1.47%) |
SURE 77.00 -3.20 (-3.99%) |
EDARAT 256.00 6.00 (2.40%) |
ALQEMAM 91.40 0.00 (0.00%) |
KNOWLEDGENET 30.95 0.95 (3.17%) |
WSM 32.00 -0.10 (-0.31%) |
PURITY 21.80 0.30 (1.40%) |
AXELERATED SOLUTIONS 27.00 0.00 (0.00%) |
NGDC 46.60 0.00 (0.00%) |
ALWAHA REIT 12.20 0.00 (0.00%) |
ENMA ALRAWABI 21.88 0.00 (0.00%) |
LADUN 3.70 -0.05 (-1.33%) |
VIEW 6.04 -0.28 (-4.43%) |
FIRST AVENUE 9.80 0.50 (5.38%) |
ADEER 91.70 -2.30 (-2.45%) |
ASAS MAKEEN 97.50 3.40 (3.61%) |
HAWYIA 13.06 -0.42 (-3.12%) |

26 Jun 08:20 PM

Market Status

TASI

11,068.27

94.29 (0.86%)
MT30

1,418.88

11.41 (0.81%)
NomuC

27,053.10

215.80 (0.80%)
Sukuk

914.56

0.89 (0.10%)

My Watchlist

العربية

26 Jun

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed minimum 5 minutes

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

11,068.27

0.86%
Parallel Market

27,053.10

0.80%
Derivatives

1,418.88

0.81%
Sukuk and Bonds

914.56

0.10%
Funds

Commercial & Professional Svc

4,710.02

0.05%
TCPI 70,294,619.90 5,390,888 4,702.99 12301
Transportation

5,821.94

0.38%
TTNI 325,654,878.54 6,027,249 5,818.92 24777
Consumer Durables & Apparel

4,919.64

2.09%
TDAI 35,026,937.21 3,261,175 4,825.28 5517
Consumer Services

4,279.85

1.28%
TCSI 250,863,636.47 85,436,304 4,229.52 20317

Value Traded (^) 5,728,715,584.51
Volume Traded 311,029,824
Market Cap (MN ^) 9,088,192.27
Symbols Up 206
Symbols Down 40
Symbols Listed 256

Gainers
Losers
Volume
Value

ADES

Main Market

13.82

0.90 (6.97%)
NGC

Main Market

22.40

1.20 (5.66%)
ZAMIL INDUST

Main Market

42.80

2.20 (5.42%)
CENOMI RETAIL

Main Market

20.36

1.00 (5.17%)
PETRO RABIGH

Main Market

7.18

0.33 (4.82%)

View All

SMC HEALTHCARE

Main Market

23.36

0.80 (3.31%)
SAIC

Main Market

26.75

0.70 (2.55%)
TALCO

Main Market

43.10

1.00 (2.27%)
ALYAMAMAH STEEL

Main Market

30.00

0.60 (1.96%)
SAUDI GERMAN HEALTH

Main Market

55.00

1.00 (1.79%)

View All

AMERICANA

Main Market

2.38

66,476,837
SAUDI ARAMCO

Main Market

24.30

20,207,307
TECO

Main Market

0.80

15,183,128
CHEMICAL

Main Market

6.85

12,080,219
ALBAHA

Main Market

3.50

11,243,041

View All

SAUDI ARAMCO

Main Market

24.30

489,233,660.88
ALRAJHI

Main Market

94.70

253,592,660.00
SNB

Main Market

36.00

227,879,535.50
SMC HEALTHCARE

Main Market

23.36

184,991,197.12
FLYNAS

Main Market

80.00

171,428,786.50

View All

Value Traded (^) 23,560,133.13
Volume Traded 3,245,854
Market Cap (MN ^) 53,897.14
Symbols Up 54
Symbols Down 31
Symbols Listed 123

Gainers
Losers
Volume
Value

SAMA WATER

Parallel Market

2.69

0.23 (9.35%)
NBM

Parallel Market

157.00

13.00 (9.03%)
RATIO

Parallel Market

9.80

0.73 (8.05%)
APICO

Parallel Market

40.90

3.00 (7.92%)
FUTURE VISION

Parallel Market

6.15

0.44 (7.71%)

View All

BALADY

Parallel Market

194.80

21.60 (9.98%)
LEEN ALKHAIR

Parallel Market

18.92

2.08 (9.90%)
MAYAR

Parallel Market

2.49

0.15 (5.68%)
UNITED MINING

Parallel Market

37.80

2.20 (5.50%)
VIEW

Parallel Market

6.04

0.28 (4.43%)

View All

ALJOUF WATER

Parallel Market

1.50

877,015
FUTURE CARE

Parallel Market

2.63

424,455
ALWASAIL INDUSTRIAL

Parallel Market

3.74

361,818
CMCER

Parallel Market

6.70

235,587
RIYADH STEEL

Parallel Market

1.62

179,115

View All

ANMAT

Parallel Market

12.22

1,725,343.14
CMCER

Parallel Market

6.70

1,596,703.61
ALWASAIL INDUSTRIAL

Parallel Market

3.74

1,347,344.66
ALJOUF WATER

Parallel Market

1.50

1,309,812.15
EDARAT

Parallel Market

256.00

1,157,301.00

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 13,801,638.56
Nominal Value Traded (^) 14,150,000
Total size of issuances (MN ^) 677,901.67
Up 7
Down 5
Sukuk & Bonds Listed 67

Gainers
Losers
Volume
Value

KSA Sukuk 2019-10-10

Sukuk and Bonds

90.75

1.36%
Saudi German Health Sukuk

Sukuk and Bonds

102.45

0.94%
KSA Sukuk 2024-01-15

Sukuk and Bonds

98.62

0.91%
KSA Sukuk 2019-01-10

Sukuk and Bonds

96.86

0.12%
KSA Sukuk 2024-04-12

Sukuk and Bonds

103.86

0.08%

View All

KSA Sukuk 2019-03-15

Sukuk and Bonds

90.75

-0.73%
Sukuk AlKathiri 1

Sukuk and Bonds

100.50

-0.48%
KSA Sukuk 2017-07-10

Sukuk and Bonds

97.44

-0.23%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

104.76

-0.01%

View All

Al Rajhi Sukuk

Sukuk and Bonds

7,943,000

0.00%
KSA Sukuk 2022-06-08

Sukuk and Bonds

2,000,000

0.00%
KSA Sukuk 2021-06-10

Sukuk and Bonds

1,700,000

0.00%
KSA Sukuk 2017-07-10

Sukuk and Bonds

1,000,000

-0.23%
KSA Sukuk 2019-10-10

Sukuk and Bonds

500,000

1.36%

View All

Al Rajhi Sukuk

Sukuk and Bonds

7,976,331.03

0.00%
KSA Sukuk 2022-06-08

Sukuk and Bonds

1,916,000.00

0.00%
KSA Sukuk 2021-06-10

Sukuk and Bonds

1,494,300.00

0.00%
KSA Sukuk 2017-07-10

Sukuk and Bonds

974,370.00

-0.23%
KSA Sukuk 2019-10-10

Sukuk and Bonds

453,750.00

1.36%

View All

REITs
ETFs
CEFs

Value Traded (^) 16,820,556.92
Volume Traded 2,577,998
No. Of Trades 8,003
Listed Funds 20

Gainers
Losers
Volume
Value

RIYAD REIT

Funds Market

5.36

0.16 (3.08%)
DERAYAH REIT

Funds Market

5.61

0.11 (2%)
SICO SAUDI REIT

Funds Market

4.26

0.07 (1.67%)
BONYAN REIT

Funds Market

9.10

0.14 (1.56%)
MUSHARAKA REIT

Funds Market

4.27

0.06 (1.43%)

View All

ALINMA RETAIL REIT

Funds Market

4.55

0.03 (-0.65%)
Al RAJHI REIT

Funds Market

8.32

0.01 (-0.12%)

View All

ALISTITHMAR REIT

Funds Market

8.03

253,701
JADWA REIT ALHARAMAIN

Funds Market

5.23

246,830
BONYAN REIT

Funds Market

9.10

245,969
MEFIC REIT

Funds Market

3.71

219,540
ALINMA RETAIL REIT

Funds Market

4.55

206,037

View All

BONYAN REIT

Funds Market

9.10

2,207,390.48
ALISTITHMAR REIT

Funds Market

8.03

2,031,806.50
JADWA REIT ALHARAMAIN

Funds Market

5.23

1,284,711.99
TALEEM REIT

Funds Market

9.48

1,172,496.05
RIYAD REIT

Funds Market

5.36

995,702.51

View All

ETFs	Price	% change	iNav Per unit
YAQEEN 30 ETF	47.70	1.06%	46.95
YAQEEN PETROCHEMICAL ETF	23.45	0.95%	23.48
SABI QUANT ETF	44.53	1.02%	44.45
ALBILAD SOVEREIGN SUKUK ETF	8.30	-0.24%	9.83
ALINMA GOVERNMENT SUKUK ETF	10.51	-0.19%	10.52
ALBILAD GOLD ETF	17.52	0.69%	17.52
ALBILAD US ETF	12.25	-0.16%	12.27
ALBILAD US TECH ETF	19.80	1.33%	19.85
ALBILAD SAUDI GROWTH ETF	8.77	1.04%	8.81
YAQEEN ESG ETF	9.81	0.51%	9.99
ALBILAD HONG KONG CHINA ETF	11.33	0.18%	11.23
SABI HK ETF	11.82	-0.84%	11.93

Value Traded (^) 2,099,228.08
Volume Traded 180,856
No. Of Trades 807
Listed Funds 12

Gainers
Losers
Volume
Value

ALBILAD US TECH ETF

Funds Market

19.80

0.26 (1.33%)
YAQEEN 30 ETF

Funds Market

47.70

0.55 (1.06%)
ALBILAD SAUDI GROWTH ETF

Funds Market

8.77

0.09 (1.04%)
SABI QUANT ETF

Funds Market

44.53

0.33 (1.02%)
YAQEEN PETROCHEMICAL ETF

Funds Market

23.45

0.19 (0.95%)

View All

SABI HK ETF

Funds Market

11.82

0.04 (-0.84%)
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.30

0.01 (-0.24%)
ALINMA GOVERNMENT SUKUK ETF

Funds Market

10.51

0.01 (-0.19%)
ALBILAD US ETF

Funds Market

12.25

0.03 (-0.16%)

View All

ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.30

108,931
ALBILAD GOLD ETF

Funds Market

17.52

48,201
ALBILAD US TECH ETF

Funds Market

19.80

9,958
ALBILAD SAUDI GROWTH ETF

Funds Market

8.77

5,827
SABI HK ETF

Funds Market

11.82

2,453

View All

ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.30

905,648.80
ALBILAD GOLD ETF

Funds Market

17.52

843,776.30
ALBILAD US TECH ETF

Funds Market

19.80

197,084.58
ALBILAD SAUDI GROWTH ETF

Funds Market

8.77

50,792.21
SABI HK ETF

Funds Market

11.82

28,878.96

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	5.88	-0.34%	24,379
ALKHABEER GROWTH AND INCOME	9.44	0.43%	66,320
ALKHABEER INCOME 2030	7.58	0.00%	21,656
SEDCO MULTI ASSET	6.17	0.00%	41,160

Value Traded (^) 1,186,045.65
Volume Traded 153,515
No. Of Trades 960
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

CMA: Conviction of 10 Investors for Violating the Capital Market Law and its Implementing Regulations, Fining Them SAR 860 K, and Obligating Them and Other Investors to Pay Over SAR 96 Million

1447/01/01 26/06/2025 17:13:04

The Saudi Exchange Company Announces an Enhanced Stock Split Process

1447/01/01 26/06/2025 16:51:55

The Saudi Exchange Company Announces the Cancellation of the Outstanding Orders For Securities Listed In the Main and Nomu - Parallel Market In Conjunction With The Implementation of Amended Tick Size Bands

1447/01/01 26/06/2025 16:36:30

The Saudi Exchange Company Amends Tick Size Bands of Securities

1447/01/01 26/06/2025 16:25:14

Saudi Exchange Company Announces the Approval of the Amended Exchange Rules and Procedures

1447/01/01 26/06/2025 16:18:09

CMA: Conviction of 10 Investors for Violating the Capital Market Law and its Implementing Regulations, Fining Them SAR 860 K, and Obligating Them and Other Investors to Pay Over SAR 96 Million

1447/01/01 26/06/2025 17:13:04

The Saudi Exchange Company Announces an Enhanced Stock Split Process

1447/01/01 26/06/2025 16:51:55

The Saudi Exchange Company Announces the Cancellation of the Outstanding Orders For Securities Listed In the Main and Nomu - Parallel Market In Conjunction With The Implementation of Amended Tick Size Bands

1447/01/01 26/06/2025 16:36:30

The Saudi Exchange Company Amends Tick Size Bands of Securities

1447/01/01 26/06/2025 16:25:14

Saudi Exchange Company Announces the Approval of the Amended Exchange Rules and Procedures

1447/01/01 26/06/2025 16:18:09

View All

Taqat Mineral Trading Co. announces to its shareholders the starting date of the electronic voting on the items of the Ordinary General Assembly Meeting (first meeting) Reminder Announcement

9599 TAQAT 0.6 (5.66%) 1447/01/01 26/06/2025 15:39:02

Enma Alrawabi Company Announces the Sale of Al-Namothajiya Business Building in Al-Namothajiya District for SAR 21,050,000 (Excluding Real Estate Transaction Tax)

9521 ENMA ALRAWABI 0.0 (0.0%) 1447/01/01 26/06/2025 15:37:27

A reminder announcement from Osool & Bakheet Investment Company to its shareholders regarding electronic voting on the agenda items of the Ordinary General Assembly Meeting (First Meeting).

9586 OSOOL AND BAKHEET 0.0 (0.0%) 1447/01/01 26/06/2025 15:37:13

Enma Alrawabi Company announces the Board of Directors’ resolution to reconstitute the Nomination and Remuneration Committee.

9521 ENMA ALRAWABI 0.0 (0.0%) 1447/01/01 26/06/2025 15:36:55

Lana Company announces the award of a project with the Ministry of Defense

9587 LANA 0.0 (0.0%) 1447/01/01 26/06/2025 15:34:26

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OGCJ40QNAM09E92046

Web Content Viewer

Actions

Recent Updates

Capital Market Overview for Q3 2024

More Info

Listing of Sukuk Rawasi Albina Investment 1

More Info

Listing of Arabian Company of Agricultural and Industrial Investment (Entaj) on the Main Market

More Info

Listing of Umm Al Qura Development and Construction on the Main Market

More Info

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

What Are You Looking For

Investing
Issuing
Qualified Foreign Investor
Membership

Interested in investing?

The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.
Discover more
Are you an international investor?

Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
Discover more
Looking for the latest Saudi Exchange market data?

For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.
Discover more

Becoming an issuer

Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available.
Discover more
Curious if listing is the right next step?

Fill in the form by clicking the link below and a member of our team will contact you
Contact us
Does your company have an IR function?

For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit.
IR toolkit

Learn about Becoming a Qualified Foreign Investor

As a QFI, international investors have direct and consistent access to the Saudi capital market.
Discover more
View the latest Main Market summary

Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
Discover more
Read our latest Capital Markets report

Our capital markets report contains statistics and in-depth market perspectives presented by our leadership.
Discover more

Looking to become a Member of Saudi Exchange?

Saudi Exchange members benefit from advanced infrastructure, products and services.
Discover more
Members Directory

For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
Discover more
Useful Resources for Members

Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below.
Discover more

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: May, 2025

Total QFI Holding: ^ 320.6 billion (USD 85.5 billion) as the end of May 2025.

^
BILLION

Total QFI Holding Value
Global ranking by market cap 11th largest in the world as the end of May 2025

th LARGEST

Global ranking by market cap
Average Daily Value Traded: ^ 4.95 billion (USD 1.32 billion) for May 2025.

^
BILLION

Average Daily Value Traded
Market Capitalization: ^9.21 trillion (USD 2.45 trillion) as the end of May 2025

^
Trillion

Market Capitalization

Our Vision Management Team

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

National Company for Learning and Education.

Mr. Khaled Mohammed Al-Khudair

Chairman of the Board of Directors
Jarir Marketing Company

Mr. Muhammad Abdul Rahman Al-Aqeel

Chairman of the Board of Directors

View Complete List

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Web Content Viewer

Elevate Your Meeting Experience with Liqaa Service

The new STG App is now live!