Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

10,574.27

-36.44 (-0.34%)

Open - 10,604.52

Prev. Close - 10,610.71

134 Gainers

102 Losers

Main Market Watch
MT30

1,361.80

-5.34 (-0.39%)

Open - 1,367.28

Prev. Close - 1,361.80
NomuC

26,148.69

-27.14 (-0.10%)

Open - 26,176.37

Prev. Close - 26,175.83

34 Gainers

39 Losers

Parallel Market Watch
Sukuk

911.71

0.65 (0.07%)

Open - 911.06

Prev. Close - 911.06

3 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.86 0.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 9.30 0.00 (0.00%) |
ALKHABEER INCOME 2030 7.56 0.00 (0.00%) |
SEDCO MULTI ASSET 6.03 -0.04 (-0.66%) |
SARCO 56.00 0.20 (0.36%) |
SAUDI ARAMCO 24.82 0.00 (0.00%) |
PETRO RABIGH 6.60 -0.08 (-1.20%) |
ARABIAN DRILLING 73.00 0.50 (0.69%) |
ADES 12.20 -0.14 (-1.13%) |
BAHRI 30.00 0.00 (0.00%) |
ALDREES 117.00 0.60 (0.52%) |
TAKWEEN 7.21 0.20 (2.85%) |
MEPCO 25.30 0.30 (1.20%) |
BCI 25.15 0.15 (0.60%) |
MAADEN 47.25 -0.95 (-1.97%) |
ASLAK 21.00 0.42 (2.04%) |
ALYAMAMAH STEEL 28.20 0.50 (1.81%) |
SSP 49.95 1.75 (3.63%) |
EAST PIPES 110.40 3.40 (3.18%) |
AMAK 57.50 0.00 (0.00%) |
UCIC 33.95 -0.20 (-0.59%) |
CHEMANOL 12.38 0.18 (1.48%) |
SABIC 54.30 0.10 (0.18%) |
SABIC AGRI-NUTRIENTS 106.80 -1.00 (-0.93%) |
TASNEE 8.98 -0.08 (-0.88%) |
NGC 18.14 -0.34 (-1.84%) |
ZOUJAJ 41.80 0.85 (2.08%) |
ALUJAIN 36.25 0.65 (1.83%) |
FIPCO 31.60 0.35 (1.12%) |
APC 5.71 0.25 (4.58%) |
NAMA CHEMICALS 26.10 0.00 (0.00%) |
MAADANIYAH 12.90 0.20 (1.57%) |
LUBEREF 94.80 -0.80 (-0.84%) |
ZAMIL INDUST 38.00 -0.65 (-1.68%) |
SIIG 16.82 -0.42 (-2.44%) |
YANSAB 28.80 -0.70 (-2.37%) |
SPM 60.00 1.50 (2.56%) |
SIPCHEM 19.08 0.38 (2.03%) |
ADVANCED 28.35 0.55 (1.98%) |
SAUDI KAYAN 4.49 -0.04 (-0.88%) |
SVCP 26.85 0.55 (2.09%) |
NAJRAN CEMENT 7.85 0.05 (0.64%) |
CITY CEMENT 16.16 0.00 (0.00%) |
NORTHERN CEMENT 7.47 -0.02 (-0.27%) |
UACC 15.66 0.18 (1.16%) |
OASIS 24.50 0.54 (2.25%) |
ALKATHIRI 1.93 0.02 (1.05%) |
ACC 22.42 0.10 (0.45%) |
YC 32.40 -0.10 (-0.31%) |
SAUDI CEMENT 38.75 0.30 (0.78%) |
QACCO 49.15 0.25 (0.51%) |
SPCC 27.35 -0.05 (-0.18%) |
YCC 19.56 0.04 (0.20%) |
EPCCO 29.85 -0.20 (-0.67%) |
TCC 10.16 0.10 (0.99%) |
JOUF CEMENT 7.65 0.03 (0.39%) |
RIYADH CEMENT 31.40 0.65 (2.11%) |
ASTRA INDUSTRIAL 143.00 -3.40 (-2.32%) |
SHAKER 25.20 -0.80 (-3.08%) |
BAWAN 47.60 0.05 (0.11%) |
EIC 7.24 -0.15 (-2.03%) |
SAUDI CERAMICS 25.60 -0.40 (-1.54%) |
SAUDI CABLE 131.80 6.20 (4.94%) |
AMIANTIT 18.60 0.04 (0.22%) |
ALBABTAIN 49.05 -0.30 (-0.61%) |
MESC 29.20 0.20 (0.69%) |
BATIC 2.04 0.01 (0.49%) |
SIECO 1.99 0.01 (0.51%) |
ALOMRAN 25.75 0.55 (2.18%) |
RIYADH CABLES 132.00 0.80 (0.61%) |
TALCO 40.65 0.45 (1.12%) |
RAOOM 59.70 0.20 (0.34%) |
MAHARAH 4.54 -0.02 (-0.44%) |
SADR 2.78 0.00 (0.00%) |
ALMAWARID 133.00 1.00 (0.76%) |
SMASCO 5.61 0.00 (0.00%) |
TAMKEEN 51.20 1.70 (3.43%) |
SPPC 9.81 -0.08 (-0.81%) |
CATRION 110.60 0.60 (0.55%) |
SISCO HOLDING 26.10 -0.05 (-0.19%) |
SGS 45.00 -0.25 (-0.55%) |
SAPTCO 12.42 -0.08 (-0.64%) |
BUDGET SAUDI 66.00 0.00 (0.00%) |
THEEB 63.50 -1.50 (-2.31%) |
LUMI 54.40 -0.20 (-0.37%) |
SAL 167.40 -2.80 (-1.65%) |
FLYNAS 74.20 -3.20 (-4.13%) |
NASEEJ 73.50 0.10 (0.14%) |
SIDC 24.24 0.24 (1.00%) |
ARTEX 11.94 -0.18 (-1.49%) |
LAZURDE 12.30 0.34 (2.84%) |
ALASEEL 3.82 0.08 (2.14%) |
FITAIHI GROUP 3.11 -0.01 (-0.32%) |
SEERA 23.48 -0.32 (-1.34%) |
BAAN 1.88 0.00 (0.00%) |
LEEJAM SPORTS 118.40 2.40 (2.07%) |
TECO 0.73 0.01 (1.39%) |
ALKHALEEJ TRNG 23.16 0.08 (0.35%) |
NCLE 144.00 4.00 (2.86%) |
ATAA 60.80 1.70 (2.88%) |
HERFY FOODS 20.22 0.12 (0.60%) |
RAYDAN 12.64 0.14 (1.12%) |
DWF 94.60 -0.10 (-0.11%) |
ALAMAR 53.50 -1.60 (-2.90%) |
AMERICANA 2.04 0.00 (0.00%) |
BURGERIZZR 15.10 -0.50 (-3.21%) |
JAHEZ 24.36 0.16 (0.66%) |
TAPRCO 15.40 0.32 (2.12%) |
ALARABIA 93.30 -1.80 (-1.89%) |
MBC GROUP 32.50 -0.90 (-2.69%) |
SRMG 163.00 -6.00 (-3.55%) |
EXTRA 84.30 -0.50 (-0.59%) |
SACO 26.30 0.75 (2.94%) |
SASCO 54.60 -0.40 (-0.73%) |
BAAZEEM 5.18 0.06 (1.17%) |
JARIR 12.14 -0.16 (-1.30%) |
ABO MOATI 32.95 -0.85 (-2.51%) |
ALSAIF GALLERY 6.80 -0.20 (-2.86%) |
NICE ONE 28.80 0.05 (0.17%) |
CENOMI RETAIL 18.60 0.08 (0.43%) |
A.OTHAIM MARKET 7.64 -0.14 (-1.80%) |
FARM SUPERSTORES 15.30 -0.10 (-0.65%) |
ANAAM HOLDING 14.14 0.04 (0.28%) |
THIMAR 33.80 0.15 (0.45%) |
BINDAWOOD 5.60 -0.11 (-1.93%) |
ALMUNAJEM 64.10 -0.40 (-0.62%) |
ALDAWAA 73.70 -1.00 (-1.34%) |
NAHDI 123.60 -2.00 (-1.59%) |
SAVOLA GROUP 26.50 0.25 (0.95%) |
WAFRAH 25.95 0.00 (0.00%) |
SADAFCO 261.00 -0.20 (-0.08%) |
ALMARAI 48.80 0.05 (0.10%) |
TANMIAH 88.80 0.90 (1.02%) |
NAQI 50.90 -0.30 (-0.59%) |
FIRST MILLS 50.70 -0.30 (-0.59%) |
MODERN MILLS 29.80 0.10 (0.34%) |
ARABIAN MILLS 38.60 -0.05 (-0.13%) |
FOURTH MILLING 3.54 0.04 (1.14%) |
ENTAJ 39.55 0.05 (0.13%) |
SINAD HOLDING 9.73 0.05 (0.52%) |
HB 38.10 -0.30 (-0.78%) |
NADEC 19.22 -0.04 (-0.21%) |
GACO 15.80 0.34 (2.20%) |
TADCO 9.99 0.19 (1.94%) |
SFICO 89.20 -1.00 (-1.11%) |
SHARQIYAH DEV 14.64 -0.06 (-0.41%) |
ALJOUF 41.50 0.15 (0.36%) |
JAZADCO 10.16 0.16 (1.60%) |
ALMAJED OUD 143.00 1.20 (0.85%) |
AYYAN 12.08 0.14 (1.17%) |
CHEMICAL 6.24 -0.25 (-3.85%) |
MOUWASAT 70.30 1.40 (2.03%) |
DALLAH HEALTH 115.00 -0.80 (-0.69%) |
CARE 154.80 3.40 (2.25%) |
ALHAMMADI 35.60 0.20 (0.56%) |
SAUDI GERMAN HEALTH 50.50 -1.10 (-2.13%) |
SULAIMAN ALHABIB 249.80 3.00 (1.22%) |
EQUIPMENT HOUSE 33.50 0.25 (0.75%) |
FAKEEH CARE 37.75 -0.25 (-0.66%) |
ALMOOSA 156.00 2.40 (1.56%) |
SPIMACO 22.88 -0.02 (-0.09%) |
JAMJOOM PHARMA 157.00 0.60 (0.38%) |
AVALON PHARMA 113.60 -0.20 (-0.18%) |
RIBL 26.95 0.35 (1.32%) |
BJAZ 12.08 0.00 (0.00%) |
SAIB 14.02 -0.08 (-0.57%) |
BSF 16.60 0.08 (0.48%) |
SAB 31.25 0.10 (0.32%) |
ANB 20.60 0.12 (0.59%) |
ALRAJHI 90.10 -1.10 (-1.21%) |
ALBILAD 23.76 0.20 (0.85%) |
ALINMA 25.35 0.15 (0.60%) |
SNB 33.70 -0.45 (-1.32%) |
TADAWUL GROUP 160.20 -0.40 (-0.25%) |
AMLAK 10.22 -0.26 (-2.48%) |
SHL 16.00 0.24 (1.52%) |
SAIC 25.00 0.92 (3.82%) |
NAYIFAT 12.00 0.02 (0.17%) |
MRNA 11.28 0.04 (0.36%) |
TASHEEL 154.40 4.40 (2.93%) |
DERAYAH 24.62 -0.28 (-1.12%) |
ALBAHA 3.19 0.05 (1.59%) |
KINGDOM 7.95 -0.05 (-0.62%) |
TAWUNIYA 139.80 -2.80 (-1.96%) |
JAZIRA TAKAFUL 12.22 0.14 (1.16%) |
MALATH INSURANCE 12.40 0.12 (0.98%) |
MEDGULF 16.76 0.04 (0.24%) |
MUTAKAMELA 14.04 0.12 (0.86%) |
SALAMA 11.82 0.48 (4.23%) |
WALAA 15.62 -0.48 (-2.98%) |
ARABIAN SHIELD 14.30 0.16 (1.13%) |
SAICO 14.16 0.38 (2.76%) |
GULF UNION ALAHLIA 13.52 0.02 (0.15%) |
ACIG 11.56 0.42 (3.77%) |
AICC 10.80 -0.20 (-1.82%) |
ALETIHAD 12.48 0.02 (0.16%) |
ALSAGR INSURANCE 12.36 1.12 (9.96%) |
UCA 6.75 0.00 (0.00%) |
SAUDI RE 43.00 0.55 (1.30%) |
BUPA ARABIA 166.80 -2.00 (-1.18%) |
ALRAJHI TAKAFUL 103.80 -0.20 (-0.19%) |
CHUBB 31.30 0.20 (0.64%) |
GIG 23.46 0.36 (1.56%) |
GULF GENERAL 5.47 0.00 (0.00%) |
BURUJ 15.30 0.10 (0.66%) |
LIVA 11.62 0.32 (2.83%) |
WATANIYA 15.70 0.30 (1.95%) |
AMANA INSURANCE 7.79 0.03 (0.39%) |
ENAYA 8.80 0.21 (2.44%) |
RASAN 77.90 -1.30 (-1.64%) |
MIS 126.00 -1.80 (-1.41%) |
ARAB SEA 4.97 0.09 (1.84%) |
SOLUTIONS 243.80 -0.80 (-0.33%) |
ELM 920.00 -10.80 (-1.16%) |
2P 10.08 -0.08 (-0.79%) |
STC 41.70 0.10 (0.24%) |
ETIHAD ETISALAT 57.00 0.70 (1.24%) |
ZAIN KSA 10.20 0.08 (0.79%) |
GO TELECOM 92.20 2.40 (2.67%) |
GASCO 73.90 -0.20 (-0.27%) |
AWPT 136.00 -2.80 (-2.02%) |
ACWA POWER 236.20 -2.80 (-1.17%) |
MARAFIQ 39.55 0.65 (1.67%) |
MIAHONA 21.70 0.18 (0.84%) |
SAUDI ELECTRICITY 13.96 0.00 (0.00%) |
RIYAD REIT 5.06 -0.13 (-2.50%) |
ALJAZIRA REIT 13.28 0.38 (2.95%) |
JADWA REIT ALHARAMAIN 5.25 -0.15 (-2.78%) |
TALEEM REIT 9.39 -0.04 (-0.42%) |
AL MAATHER REIT 9.03 0.00 (0.00%) |
MUSHARAKA REIT 4.01 0.00 (0.00%) |
MULKIA REIT 4.63 0.08 (1.76%) |
SICO SAUDI REIT 4.06 -0.01 (-0.25%) |
ALAHLI REIT 1 6.81 0.01 (0.15%) |
DERAYAH REIT 5.44 0.03 (0.55%) |
Al RAJHI REIT 8.19 -0.12 (-1.44%) |
JADWA REIT SAUDI 9.98 -0.08 (-0.80%) |
SEDCO CAPITAL REIT 6.72 -0.08 (-1.18%) |
ALINMA RETAIL REIT 4.39 0.04 (0.92%) |
MEFIC REIT 3.56 -0.07 (-1.93%) |
BONYAN REIT 8.97 0.07 (0.79%) |
ALKHABEER REIT 5.56 0.03 (0.54%) |
ALINMA HOSPITALITY REIT 8.13 -0.02 (-0.25%) |
ALISTITHMAR REIT 8.25 0.75 (10.00%) |
ALAKARIA 18.94 -0.04 (-0.21%) |
TAIBA 36.60 0.00 (0.00%) |
MCDC 85.70 -1.30 (-1.49%) |
ARDCO 32.40 -0.05 (-0.15%) |
EMAAR EC 11.94 0.02 (0.17%) |
RED SEA 35.10 0.00 (0.00%) |
JABAL OMAR 18.86 -0.32 (-1.67%) |
DAR ALARKAN 18.26 -0.14 (-0.76%) |
KEC 12.98 0.66 (5.36%) |
ALANDALUS 20.68 0.10 (0.49%) |
CENOMI CENTERS 18.48 0.10 (0.54%) |
RETAL 13.02 -0.70 (-5.10%) |
SUMOU 35.70 -0.25 (-0.70%) |
BANAN 4.43 -0.07 (-1.56%) |
MASAR 22.20 -0.52 (-2.29%) |
WATANI STEEL 2.03 -0.01 (-0.49%) |
ALNAQOOL 36.95 0.95 (2.64%) |
GROUP FIVE 26.00 1.00 (4.00%) |
AQASEEM 7.59 -0.16 (-2.06%) |
APICO 39.85 -0.15 (-0.37%) |
SAUDI TOP 6.95 0.00 (0.00%) |
MOLAN 2.57 -0.09 (-3.38%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 71.00 5.80 (8.90%) |
LIME INDUSTRIES 12.40 0.00 (0.00%) |
MARBLE DESIGN 6.85 0.00 (0.00%) |
PAPER HOME 137.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 46.50 0.00 (0.00%) |
UNITED MINING 37.00 0.00 (0.00%) |
RIYADH STEEL 1.61 -0.04 (-2.42%) |
TAQAT 10.34 0.00 (0.00%) |
ALRASHEED 105.40 -3.40 (-3.12%) |
NEFT ALSHARQ 3.84 0.13 (3.50%) |
ASG 54.50 2.20 (4.21%) |
NAAS PETROL 44.95 3.05 (7.28%) |
ALBATTAL FACTORY 37.70 -0.30 (-0.79%) |
HKC 40.85 0.10 (0.25%) |
NBM 149.20 -10.80 (-6.75%) |
ALWASAIL INDUSTRIAL 3.37 0.04 (1.20%) |
GAS 15.02 0.06 (0.40%) |
OBEIKAN GLASS 27.95 -0.20 (-0.71%) |
SPC 41.90 -0.10 (-0.24%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.63 0.00 (0.00%) |
WAJA 7.14 0.00 (0.00%) |
MAYAR 2.64 0.00 (0.00%) |
ALMUNEEF 6.55 0.00 (0.00%) |
ATLAS ELEVATORS 17.60 0.00 (0.00%) |
UFG 45.00 0.00 (0.00%) |
ALSHEHILI METAL 76.00 0.00 (0.00%) |
SERVICE EQUIPMENT 65.50 1.50 (2.34%) |
ANMAT 11.60 -0.40 (-3.33%) |
TADWEEER 8.09 0.09 (1.13%) |
ALDAWLIAH 6.10 -0.17 (-2.71%) |
TAM DEVELOPMENT 130.00 -3.40 (-2.55%) |
CLEAN LIFE 102.20 0.00 (0.00%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 90.50 1.50 (1.69%) |
THARWAH 46.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 54.00 -0.90 (-1.64%) |
SHALFA 70.10 0.00 (0.00%) |
MULTI BUSINESS 16.30 -0.20 (-1.21%) |
DRC 47.00 -3.00 (-6.00%) |
ITMAM 15.50 -1.00 (-6.06%) |
MUNAWLA 50.60 -0.40 (-0.78%) |
DAR ALMARKABAH 2.79 0.08 (2.95%) |
RIYAL 25.45 0.00 (0.00%) |
ALFAKHERA 5.40 0.00 (0.00%) |
ACADEMY OF LEARNING 8.60 0.00 (0.00%) |
FOOD GATE 55.10 0.00 (0.00%) |
GHIDA ALSULTAN 39.00 0.00 (0.00%) |
ARMAH 85.50 -0.50 (-0.58%) |
ALMOHAFAZA FOR EDUCATION 22.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 72.00 4.00 (5.88%) |
ARABICA STAR 52.70 0.20 (0.38%) |
LAMASAT 6.60 0.00 (0.00%) |
RATIO 8.90 0.00 (0.00%) |
FUTURE VISION 5.72 -0.26 (-4.35%) |
ALKUZAMA 86.10 0.10 (0.12%) |
MUFEED 55.90 0.10 (0.18%) |
TIME 62.00 -1.00 (-1.59%) |
ALHASOOB 43.55 -2.45 (-5.33%) |
AMWAJ INTERNATIONAL 35.85 -1.00 (-2.71%) |
KNOWLEDGE TOWER 14.00 0.00 (0.00%) |
FAD 71.40 0.00 (0.00%) |
ALBABTAIN FOOD 35.60 0.10 (0.28%) |
ALMUJTAMA MEDICAL 31.00 0.00 (0.00%) |
FESH FASH 10.50 0.00 (0.00%) |
ALJOUF WATER 1.40 0.01 (0.72%) |
FADECO 62.50 -1.70 (-2.65%) |
LEEN ALKHAIR 21.00 0.00 (0.00%) |
NOFOTH 12.30 0.32 (2.67%) |
BALADY 183.00 -5.00 (-2.66%) |
HORIZON FOOD 29.55 -0.90 (-2.96%) |
SAMA WATER 2.49 0.10 (4.18%) |
SMC 13.30 0.00 (0.00%) |
MOBI INDUSTRY 12.00 0.00 (0.00%) |
IOUD 35.15 2.80 (8.66%) |
DKHOUN 87.90 0.00 (0.00%) |
CMCER 6.75 -0.01 (-0.15%) |
AME 118.00 7.20 (6.50%) |
TIBBIYAH 33.20 0.00 (0.00%) |
FUTURE CARE 2.47 0.19 (8.33%) |
NABA ALSAHA 64.60 -1.10 (-1.67%) |
ALRAZI 40.00 -0.50 (-1.23%) |
PRO MEDEX 87.00 -2.50 (-2.79%) |
LANA 36.50 -0.25 (-0.68%) |
ALMODAWAT 17.56 -0.24 (-1.35%) |
QOMEL 50.60 0.00 (0.00%) |
MIRAL 101.00 1.00 (1.00%) |
JANA 13.20 0.00 (0.00%) |
BALSM MEDICAL 73.00 0.00 (0.00%) |
SMILE CARE 4.63 0.00 (0.00%) |
TMC 17.80 0.08 (0.45%) |
MULKIA 44.65 0.00 (0.00%) |
OSOOL AND BAKHEET 30.35 0.00 (0.00%) |
QUARA 17.00 0.04 (0.24%) |
YAQEEN 10.72 0.00 (0.00%) |
AICTEC 2.85 0.00 (0.00%) |
AZM 27.30 -0.25 (-0.91%) |
NASEEJ TECH 45.00 0.00 (0.00%) |
NETWORKERS 67.30 1.80 (2.75%) |
SURE 80.80 -0.10 (-0.12%) |
EDARAT 238.40 -1.60 (-0.67%) |
ALQEMAM 83.10 -6.40 (-7.15%) |
KNOWLEDGENET 27.00 0.95 (3.65%) |
WSM 32.00 0.00 (0.00%) |
PURITY 21.60 -0.38 (-1.73%) |
AXELERATED SOLUTIONS 27.05 0.65 (2.46%) |
NGDC 39.05 0.00 (0.00%) |
ALWAHA REIT 13.00 0.00 (0.00%) |
ENMA ALRAWABI 22.00 0.20 (0.92%) |
LADUN 3.65 0.03 (0.83%) |
VIEW 6.56 0.12 (1.86%) |
FIRST AVENUE 9.25 -0.35 (-3.65%) |
ADEER 93.00 0.00 (0.00%) |
ASAS MAKEEN 91.30 -5.70 (-5.88%) |
HAWYIA 14.02 1.02 (7.85%) |

23 Jun 05:37 AM

Market Status

TASI

10,574.27

-36.44 (-0.34%)
MT30

1,361.80

-5.34 (-0.39%)
NomuC

26,148.69

-27.14 (-0.10%)
Sukuk

911.71

0.65 (0.07%)

My Watchlist

العربية

23 Jun

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed minimum 5 minutes

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

10,574.27

-0.34%
Parallel Market

26,148.69

-0.10%
Derivatives

1,361.80

-0.39%
Sukuk and Bonds

911.71

0.07%
Funds

Commercial & Professional Svc

4,337.19

0.42%
TCPI 27,316,300.58 3,249,514 4,307.92 6131
Transportation

5,331.74

0.89%
TTNI 517,839,942.85 7,230,217 5,378.00 43412
Consumer Durables & Apparel

4,442.20

1.07%
TDAI 28,275,210.82 3,111,295 4,425.46 4184
Consumer Services

3,926.17

0.70%
TCSI 224,008,214.89 86,845,728 3,908.76 20996

Value Traded (^) 3,721,663,632.18
Volume Traded 233,620,334
Market Cap (MN ^) 9,027,630.64
Symbols Up 134
Symbols Down 102
Symbols Listed 255

Gainers
Losers
Volume
Value

ALISTITHMAR REIT

Main Market

8.25

0.75 (10.00%)
ALSAGR INSURANCE

Main Market

12.36

1.12 (9.96%)
KEC

Main Market

12.98

0.66 (5.36%)
SAUDI CABLE

Main Market

131.80

6.20 (4.94%)
APC

Main Market

5.71

0.25 (4.58%)

View All

RETAL

Main Market

13.02

0.70 (5.10%)
FLYNAS

Main Market

74.20

3.20 (4.13%)
CHEMICAL

Main Market

6.24

0.25 (3.85%)
SRMG

Main Market

163.00

6.00 (3.55%)
BURGERIZZR

Main Market

15.10

0.50 (3.21%)

View All

AMERICANA

Main Market

2.04

70,899,809
TECO

Main Market

0.73

12,099,257
ALBAHA

Main Market

3.19

9,268,151
SAUDI ARAMCO

Main Market

24.82

9,212,775
APC

Main Market

5.71

7,674,609

View All

FLYNAS

Main Market

74.20

453,892,770.20
SAUDI ARAMCO

Main Market

24.82

228,632,500.10
ALRAJHI

Main Market

90.10

216,471,094.00
AMERICANA

Main Market

2.04

147,189,319.02
ALINMA

Main Market

25.35

146,049,015.80

View All

Value Traded (^) 20,509,487.17
Volume Traded 2,278,173
Market Cap (MN ^) 52,113.39
Symbols Up 34
Symbols Down 39
Symbols Listed 123

Gainers
Losers
Volume
Value

MEYAR

Parallel Market

71.00

5.80 (8.90%)
IOUD

Parallel Market

35.15

2.80 (8.66%)
FUTURE CARE

Parallel Market

2.47

0.19 (8.33%)
HAWYIA

Parallel Market

14.02

1.02 (7.85%)
NAAS PETROL

Parallel Market

44.95

3.05 (7.28%)

View All

ALQEMAM

Parallel Market

83.10

6.40 (7.15%)
NBM

Parallel Market

149.20

10.80 (6.75%)
ITMAM

Parallel Market

15.50

1.00 (6.06%)
DRC

Parallel Market

47.00

3.00 (6.00%)
ASAS MAKEEN

Parallel Market

91.30

5.70 (5.88%)

View All

FUTURE CARE

Parallel Market

2.47

813,736
ALWASAIL INDUSTRIAL

Parallel Market

3.37

248,309
HAWYIA

Parallel Market

14.02

198,305
LADUN

Parallel Market

3.65

175,957
ALJOUF WATER

Parallel Market

1.40

128,779

View All

HAWYIA

Parallel Market

14.02

2,843,158.20
ASAS MAKEEN

Parallel Market

91.30

2,306,534.70
FUTURE CARE

Parallel Market

2.47

2,035,744.46
ANMAT

Parallel Market

11.60

1,351,953.56
IOUD

Parallel Market

35.15

1,213,651.55

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 15,448,028.09
Nominal Value Traded (^) 15,416,000
Total size of issuances (MN ^) 675,546.64
Up 3
Down 3
Sukuk & Bonds Listed 67

Gainers
Losers
Volume
Value

View All

No data available in table

View All

Al Rajhi Sukuk

Sukuk and Bonds

0

0.00%
Sadara Sukuk

Sukuk and Bonds

0

0.00%
Bahri Sukuk

Sukuk and Bonds

0

0.00%
SATORP Sukuk

Sukuk and Bonds

0

0.00%
Sukuk AlKathiri 1

Sukuk and Bonds

0

0.00%

View All

Al Rajhi Sukuk

Sukuk and Bonds

0.00

0.00%
Sadara Sukuk

Sukuk and Bonds

0.00

0.00%
Bahri Sukuk

Sukuk and Bonds

0.00

0.00%
SATORP Sukuk

Sukuk and Bonds

0.00

0.00%
Sukuk AlKathiri 1

Sukuk and Bonds

0.00

0.00%

View All

REITs
ETFs
CEFs

Value Traded (^) 23,468,367.73
Volume Traded 3,437,007
No. Of Trades 8,585
Listed Funds 20

Gainers
Losers
Volume
Value

ALISTITHMAR REIT

Funds Market

8.25

0.75 (10%)
ALJAZIRA REIT

Funds Market

13.28

0.38 (2.95%)
MULKIA REIT

Funds Market

4.63

0.08 (1.76%)
ALINMA RETAIL REIT

Funds Market

4.39

0.04 (0.92%)
BONYAN REIT

Funds Market

8.97

0.07 (0.79%)

View All

JADWA REIT ALHARAMAIN

Funds Market

5.25

0.15 (-2.78%)
RIYAD REIT

Funds Market

5.06

0.13 (-2.5%)
MEFIC REIT

Funds Market

3.56

0.07 (-1.93%)
Al RAJHI REIT

Funds Market

8.19

0.12 (-1.44%)
SEDCO CAPITAL REIT

Funds Market

6.72

0.08 (-1.18%)

View All

RIYAD REIT

Funds Market

5.06

704,293
JADWA REIT ALHARAMAIN

Funds Market

5.25

529,666
JADWA REIT SAUDI

Funds Market

9.98

488,377
MUSHARAKA REIT

Funds Market

4.01

216,514
ALISTITHMAR REIT

Funds Market

8.25

194,263

View All

JADWA REIT SAUDI

Funds Market

9.98

4,891,174.14
RIYAD REIT

Funds Market

5.06

3,609,694.02
JADWA REIT ALHARAMAIN

Funds Market

5.25

2,803,443.47
ALJAZIRA REIT

Funds Market

13.28

2,232,474.26
TALEEM REIT

Funds Market

9.39

1,652,611.16

View All

ETFs	Price	% change	iNav Per unit
YAQEEN 30 ETF	46.68	-0.53%	46.20
YAQEEN PETROCHEMICAL ETF	22.80	-1.13%	22.95
SABI QUANT ETF	42.60	0.0%	42.44
ALBILAD SOVEREIGN SUKUK ETF	8.32	0.24%	8.52
ALINMA GOVERNMENT SUKUK ETF	10.49	-0.19%	10.52
ALBILAD GOLD ETF	17.90	0.22%	17.60
ALBILAD US ETF	12.01	-0.83%	12.07
ALBILAD US TECH ETF	18.99	-0.63%	19.02
ALBILAD SAUDI GROWTH ETF	8.13	0.62%	8.08
YAQEEN ESG ETF	9.60	-1.14%	9.55
ALBILAD HONG KONG CHINA ETF	10.81	-2.17%	10.83
SABI HK ETF	11.45	0.7%	11.53

Value Traded (^) 2,162,748.84
Volume Traded 151,188
No. Of Trades 706
Listed Funds 12

Gainers
Losers
Volume
Value

SABI HK ETF

Funds Market

11.45

0.09 (0.7%)
ALBILAD SAUDI GROWTH ETF

Funds Market

8.13

0.05 (0.62%)
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.32

0.02 (0.24%)
ALBILAD GOLD ETF

Funds Market

17.90

0.04 (0.22%)

View All

ALBILAD HONG KONG CHINA ETF

Funds Market

10.81

0.23 (-2.17%)
YAQEEN ESG ETF

Funds Market

9.60

0.07 (-1.14%)
YAQEEN PETROCHEMICAL ETF

Funds Market

22.80

0.26 (-1.13%)
ALBILAD US ETF

Funds Market

12.01

0.09 (-0.83%)
ALBILAD US TECH ETF

Funds Market

18.99

0.13 (-0.63%)

View All

ALBILAD GOLD ETF

Funds Market

17.90

51,574
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.32

46,319
YAQEEN PETROCHEMICAL ETF

Funds Market

22.80

22,342
SABI HK ETF

Funds Market

11.45

9,189
ALBILAD HONG KONG CHINA ETF

Funds Market

10.81

8,751

View All

ALBILAD GOLD ETF

Funds Market

17.90

920,934.00
YAQEEN PETROCHEMICAL ETF

Funds Market

22.80

511,678.30
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.32

384,947.45
SABI HK ETF

Funds Market

11.45

104,153.40
ALBILAD HONG KONG CHINA ETF

Funds Market

10.81

94,603.02

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	5.86	0.00%	15,156
ALKHABEER GROWTH AND INCOME	9.30	0.00%	77,418
ALKHABEER INCOME 2030	7.56	0.00%	23,210
SEDCO MULTI ASSET	6.03	-0.66%	32,231

Value Traded (^) 1,177,131.58
Volume Traded 148,015
No. Of Trades 843
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

Miahona Co. Announces to its Shareholders the Start Date of the Electronic Voting on the Agenda of its Ordinary General Assembly Meeting (First Meeting) by Means of Modern Technology

2084 MIAHONA 0.18 (0.84%) 1446/12/26 22/06/2025 16:02:10

Addendum Announcement from Waja Co. in regards to Re-publication of the Board of Directors' Report for the year 2024 AD

9560 WAJA 0.0 (0.0%) 1446/12/26 22/06/2025 15:49:38

Perfect Presentation for Commercial Services Co. (2P) Announces Contract Sign Off with Ministry of Commerce, with a total value (87,156,414.96) Riyals, including VAT.

7204 2P -0.08 (-0.79%) 1446/12/26 22/06/2025 15:48:44

Al Ashghal Al Maysarah Company announces the commencement of electronic voting on the agenda items of the Ordinary General Assembly Meeting (First Meeting) (Reminder Announcement)

9608 ALASHGHAL ALMOYSRA -0.9 (-1.64%) 1446/12/26 22/06/2025 15:47:51

Theeb Rent a Car Co. announces the board of director’s decision to distribute cash dividends for First quarter 2025

4261 THEEB -1.5 (-2.31%) 1446/12/26 22/06/2025 15:47:10

The Saudi Exchange announces that the fluctuation limits for Arabian Plastic Industrial Co. will be based on a share price of SAR 40.00

1446/12/26 22/06/2025 08:42:09

The Capital Market Authority Licenses Sharaka Capital Company to Conduct Advising Activity in the Securities Business and its Completion of the Commencements of Business Requirements

1446/12/23 19/06/2025 15:56:21

The Capital Market Authority Announces the Approval on the Registration and Offering shares of Quality Education Company in the Parallel Market

1446/12/22 18/06/2025 19:30:05

The Capital Market Authority Announces the Approval on the Registration and Offering shares of Sahat Almajd Company Trading in the Parallel Market

1446/12/22 18/06/2025 19:22:28

The Capital Market Authority Announces the Approval on the Registration and Offering shares of Zahr Al Khuzama Aluminum company in the Parallel Market

1446/12/22 18/06/2025 19:10:16

View All

Miahona Co. Announces to its Shareholders the Start Date of the Electronic Voting on the Agenda of its Ordinary General Assembly Meeting (First Meeting) by Means of Modern Technology

2084 MIAHONA 0.18 (0.84%) 1446/12/26 22/06/2025 16:02:10

Addendum Announcement from Waja Co. in regards to Re-publication of the Board of Directors' Report for the year 2024 AD

9560 WAJA 0.0 (0.0%) 1446/12/26 22/06/2025 15:49:38

Perfect Presentation for Commercial Services Co. (2P) Announces Contract Sign Off with Ministry of Commerce, with a total value (87,156,414.96) Riyals, including VAT.

7204 2P -0.08 (-0.79%) 1446/12/26 22/06/2025 15:48:44

Al Ashghal Al Maysarah Company announces the commencement of electronic voting on the agenda items of the Ordinary General Assembly Meeting (First Meeting) (Reminder Announcement)

9608 ALASHGHAL ALMOYSRA -0.9 (-1.64%) 1446/12/26 22/06/2025 15:47:51

Theeb Rent a Car Co. announces the board of director’s decision to distribute cash dividends for First quarter 2025

4261 THEEB -1.5 (-2.31%) 1446/12/26 22/06/2025 15:47:10

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OGCJ40QNAM09E92046

Web Content Viewer

Actions

Recent Updates

Capital Market Overview for Q3 2024

More Info

Listing of Sukuk Rawasi Albina Investment 1

More Info

Listing of Arabian Company of Agricultural and Industrial Investment (Entaj) on the Main Market

More Info

Listing of Umm Al Qura Development and Construction on the Main Market

More Info

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

What Are You Looking For

Investing
Issuing
Qualified Foreign Investor
Membership

Interested in investing?

The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.
Discover more
Are you an international investor?

Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
Discover more
Looking for the latest Saudi Exchange market data?

For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.
Discover more

Becoming an issuer

Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available.
Discover more
Curious if listing is the right next step?

Fill in the form by clicking the link below and a member of our team will contact you
Contact us
Does your company have an IR function?

For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit.
IR toolkit

Learn about Becoming a Qualified Foreign Investor

As a QFI, international investors have direct and consistent access to the Saudi capital market.
Discover more
View the latest Main Market summary

Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
Discover more
Read our latest Capital Markets report

Our capital markets report contains statistics and in-depth market perspectives presented by our leadership.
Discover more

Looking to become a Member of Saudi Exchange?

Saudi Exchange members benefit from advanced infrastructure, products and services.
Discover more
Members Directory

For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
Discover more
Useful Resources for Members

Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below.
Discover more

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: May, 2025

Total QFI Holding: ^ 320.6 billion (USD 85.5 billion) as the end of May 2025.

^
BILLION

Total QFI Holding Value
Global ranking by market cap 11th largest in the world as the end of May 2025

th LARGEST

Global ranking by market cap
Average Daily Value Traded: ^ 4.95 billion (USD 1.32 billion) for May 2025.

^
BILLION

Average Daily Value Traded
Market Capitalization: ^9.21 trillion (USD 2.45 trillion) as the end of May 2025

^
Trillion

Market Capitalization

Our Vision Management Team

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

National Company for Learning and Education.

Mr. Khaled Mohammed Al-Khudair

Chairman of the Board of Directors
Jarir Marketing Company

Mr. Muhammad Abdul Rahman Al-Aqeel

Chairman of the Board of Directors

View Complete List

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Web Content Viewer

We welcome the listing of Hawyia Auctions Co.

The new STG App is now live!

The IPO of Naf CO. for Feed for Industry has started