Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,345.65

-49.26 (-0.40%)

Open - 12,374.39

Prev. Close - 12,394.91

110 Gainers

106 Losers

Main Market Watch
MT30

1,549.57

-11.12 (-0.71%)

Open - 1,557.51

Prev. Close - 1,549.57
NomuC

26,362.21

25.93 (0.10%)

Open - 26,305.15

Prev. Close - 26,336.28

33 Gainers

28 Losers

Parallel Market Watch
Sukuk

874.60

-2.67 (-0.30%)

Open - 877.27

Prev. Close - 877.27

2 Gainers

25 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.92-0.01 (-0.14%) |
ALKHABEER GROWTH AND INCOME 8.25 |
SARCO 85.60-0.40 (-0.47%) |
SAUDI ARAMCO 30.05-0.05 (-0.17%) |
PETRO RABIGH 7.560.02 (0.27%) |
ARABIAN DRILLING 151.00-2.00 (-1.31%) |
ADES 19.74-0.24 (-1.20%) |
BAHRI 27.55 |
ALDREES 169.000.60 (0.36%) |
TAKWEEN 14.02-0.04 (-0.28%) |
MEPCO 43.150.55 (1.29%) |
BCI 34.50-0.10 (-0.29%) |
MAADEN 50.30-0.30 (-0.59%) |
ASLAK 34.200.95 (2.86%) |
ALYAMAMAH STEEL 43.151.35 (3.23%) |
SSP 80.80-1.90 (-2.30%) |
EAST PIPES 146.002.20 (1.53%) |
AMAK 59.900.40 (0.67%) |
CHEMANOL 16.88-0.02 (-0.12%) |
SABIC 83.80-0.70 (-0.83%) |
SABIC AGRI-NUTRIENTS 114.20-1.60 (-1.38%) |
TASNEE 14.00 |
NGC 27.80-0.15 (-0.54%) |
ZOUJAJ 44.601.00 (2.29%) |
ALUJAIN 44.50-0.45 (-1.00%) |
FIPCO 54.000.20 (0.37%) |
APC 183.00 |
NAMA CHEMICALS 31.10-0.45 (-1.43%) |
MAADANIYAH 19.60-0.12 (-0.61%) |
LUBEREF 149.40-2.20 (-1.45%) |
ZAMIL INDUST 20.42-0.08 (-0.39%) |
SIIG 22.88-0.34 (-1.46%) |
YANSAB 38.65-0.10 (-0.26%) |
SPM 81.105.00 (6.57%) |
SIPCHEM 33.70-0.60 (-1.75%) |
ADVANCED 41.95-0.75 (-1.76%) |
SAUDI KAYAN 9.28-0.09 (-0.96%) |
SVCP 44.25-0.95 (-2.10%) |
HCC 11.480.02 (0.17%) |
NAJRAN CEMENT 9.970.02 (0.20%) |
CITY CEMENT 20.32-0.46 (-2.21%) |
NORTHERN CEMENT 9.800.01 (0.10%) |
UACC 16.62-0.12 (-0.72%) |
OASIS 43.650.55 (1.28%) |
ALKATHIRI 2.980.05 (1.71%) |
ACC 30.60-0.05 (-0.16%) |
YSCC 35.000.20 (0.57%) |
SAUDI CEMENT 45.65-0.25 (-0.54%) |
QACCO 58.50-0.50 (-0.85%) |
SPCC 39.45-0.50 (-1.25%) |
YCC 29.250.05 (0.17%) |
EPCCO 33.10-0.30 (-0.90%) |
TCC 13.04 |
JOUF CEMENT 11.40-0.06 (-0.52%) |
RIYADH CEMENT 27.50-0.10 (-0.36%) |
ASTRA INDUSTRIAL 177.003.40 (1.96%) |
SHAKER 35.151.20 (3.53%) |
BAWAN 48.501.10 (2.32%) |
EIC 4.940.19 (4.00%) |
SAUDI CERAMICS 35.350.05 (0.14%) |
SAUDI CABLE 74.801.20 (1.63%) |
AMIANTIT 28.75-0.25 (-0.86%) |
ALBABTAIN 43.151.75 (4.23%) |
MESC 34.401.20 (3.61%) |
BATIC 3.20 |
SIECO 27.300.10 (0.37%) |
ALOMRAN 38.35-0.30 (-0.78%) |
RIYADH CABLES 94.30-0.30 (-0.32%) |
MAHARAH 6.360.04 (0.63%) |
SADR 4.040.04 (1.00%) |
ALMAWARID 123.000.80 (0.65%) |
SPPC 15.16-0.14 (-0.91%) |
CATRION 126.600.20 (0.16%) |
SISCO HOLDING 38.100.15 (0.40%) |
SGS 56.301.70 (3.11%) |
SAPTCO 20.12-0.08 (-0.40%) |
BUDGET SAUDI 84.701.30 (1.56%) |
THEEB 68.00-0.30 (-0.44%) |
LUMI 90.302.10 (2.38%) |
SAL 265.002.00 (0.76%) |
NASEEJ 80.40-1.40 (-1.71%) |
SIDC 10.30 |
ALABDULLATIF 17.14-0.30 (-1.72%) |
LAZURDE 15.520.08 (0.52%) |
ALASEEL 5.19 |
FITAIHI GROUP 4.110.05 (1.23%) |
SEERA 27.750.40 (1.46%) |
ALHOKAIR GROUP 2.58-0.04 (-1.53%) |
FITNESS TIME 208.00-1.20 (-0.57%) |
TECO 0.94 |
ALKHALEEJ TRNG 33.400.60 (1.83%) |
NCLE 148.80-2.20 (-1.46%) |
ATAA 70.80 |
HERFY FOODS 31.70-0.20 (-0.63%) |
RAYDAN 28.800.20 (0.70%) |
DWF 123.600.20 (0.16%) |
ALAMAR 93.40-0.50 (-0.53%) |
AMERICANA 3.470.05 (1.46%) |
TAPRCO 16.640.22 (1.34%) |
ALARABIA 213.20-5.80 (-2.65%) |
MBC Group 53.700.70 (1.32%) |
SRMG 239.00-1.80 (-0.75%) |
EXTRA 98.70-0.60 (-0.60%) |
SACO 36.00-0.25 (-0.69%) |
SASCO 84.700.90 (1.07%) |
BAAZEEM 70.700.80 (1.14%) |
JARIR 13.580.04 (0.30%) |
ABO MOATI 31.45-0.20 (-0.63%) |
ALSAIF GALLERY 11.200.02 (0.18%) |
CENOMI RETAIL 11.620.12 (1.04%) |
A.OTHAIM MARKET 12.680.22 (1.77%) |
FARM SUPERSTORES 26.05 |
ANAAM HOLDING 1.090.01 (0.93%) |
THIMAR 15.200.66 (4.54%) |
BINDAWOOD 9.33-0.14 (-1.48%) |
ALMUNAJEM 119.60-0.80 (-0.66%) |
ALDAWAA 95.80 |
NAHDI 137.40-0.80 (-0.58%) |
SAVOLA GROUP 49.90-0.60 (-1.19%) |
WAFRAH 47.650.20 (0.42%) |
SADAFCO 359.00-6.00 (-1.64%) |
ALMARAI 56.20-0.60 (-1.06%) |
TANMIAH 141.001.20 (0.86%) |
NAQI 71.20 |
FIRST MILLS 83.300.70 (0.85%) |
MODERN MILLS 56.400.10 (0.18%) |
SINAD HOLDING 12.96-0.32 (-2.41%) |
HB 51.20-0.60 (-1.16%) |
NADEC 34.30-0.80 (-2.28%) |
GACO 18.480.14 (0.76%) |
TADCO 19.02-0.18 (-0.94%) |
SFICO 25.400.15 (0.59%) |
SHARQIYAH DEV 23.22-0.08 (-0.34%) |
ALJOUF 52.200.80 (1.56%) |
JAZADCO 16.44-0.08 (-0.48%) |
AYYAN 21.42-0.18 (-0.83%) |
CHEMICAL 8.210.16 (1.99%) |
MOUWASAT 134.00-0.40 (-0.30%) |
DALLAH HEALTH 162.00-1.00 (-0.61%) |
CARE 186.001.80 (0.98%) |
ALHAMMADI 56.300.80 (1.44%) |
SAUDI GERMAN HEALTH 90.00-0.80 (-0.88%) |
SULAIMAN ALHABIB 311.000.40 (0.13%) |
EQUIPMENT HOUSE 52.600.20 (0.38%) |
SPIMACO 37.550.25 (0.67%) |
JAMJOOM PHARMA 133.003.20 (2.47%) |
AVALON PHARMA 145.00-3.00 (-2.03%) |
RIBL 27.45-0.25 (-0.90%) |
BJAZ 16.00-0.20 (-1.23%) |
SAIB 13.600.10 (0.74%) |
BSFR 36.15-0.50 (-1.36%) |
SAB 40.55-0.25 (-0.61%) |
ANB 30.30-0.60 (-1.94%) |
ALRAJHI 79.90 |
ALBILAD 35.30-0.40 (-1.12%) |
ALINMA 32.60-0.75 (-2.25%) |
SNB 37.25-0.35 (-0.93%) |
TADAWUL GROUP 260.00-4.80 (-1.81%) |
AMLAK 14.28 |
SHL 16.10-0.08 (-0.49%) |
SAIC 44.20-0.05 (-0.11%) |
NAYIFAT 14.20 |
MRNA 11.16-0.06 (-0.53%) |
ALBAHA 0.13-0.01 (-7.14%) |
KINGDOM 7.19 |
TAWUNIYA 150.801.80 (1.21%) |
JAZIRA TAKAFUL 19.000.50 (2.70%) |
MALATH INSURANCE 20.180.48 (2.44%) |
MEDGULF 27.900.70 (2.57%) |
ALLIANZ SF 21.660.68 (3.24%) |
SALAMA 35.001.70 (5.11%) |
WALAA 31.450.85 (2.78%) |
ARABIAN SHIELD 23.000.32 (1.41%) |
SAICO 20.300.52 (2.63%) |
GULF UNION ALAHLIA 23.380.38 (1.65%) |
ACIG 19.080.28 (1.49%) |
AICC 16.700.22 (1.34%) |
ALETIHAD 26.800.40 (1.52%) |
ALSAGR INSURANCE 32.351.10 (3.52%) |
UCA 12.920.46 (3.69%) |
SAUDI RE 27.500.05 (0.18%) |
BUPA ARABIA 239.00-2.20 (-0.91%) |
ALRAJHI TAKAFUL 131.60-0.80 (-0.60%) |
CHUBB 34.451.40 (4.24%) |
GIG 38.000.40 (1.06%) |
GULF GENERAL 16.240.66 (4.24%) |
BURUJ 22.800.30 (1.33%) |
LIVA 21.000.52 (2.54%) |
WATANIYA 31.250.85 (2.80%) |
AMANA INSURANCE 14.040.20 (1.45%) |
ENAYA 17.940.34 (1.93%) |
MIS 160.803.20 (2.03%) |
ARAB SEA 7.730.03 (0.39%) |
SOLUTIONS 337.20-10.80 (-3.10%) |
ELM 909.00-5.60 (-0.61%) |
2P 33.00 |
STC 37.30-0.35 (-0.93%) |
ETIHAD ETISALAT 51.70-0.30 (-0.58%) |
ZAIN KSA 12.120.04 (0.33%) |
ATHEEB TELECOM 119.00-3.60 (-2.94%) |
GASCO 86.201.10 (1.29%) |
AWPT 228.00-5.00 (-2.15%) |
ACWA POWER 400.00 |
MARAFIQ 67.002.00 (3.08%) |
SAUDI ELECTRICITY 18.36-0.26 (-1.40%) |
RIYAD REIT 7.770.01 (0.13%) |
ALJAZIRA REIT 17.70-0.06 (-0.34%) |
JADWA REIT ALHARAMAIN 6.760.01 (0.15%) |
TALEEM REIT 11.020.02 (0.18%) |
AL MAATHER REIT 8.930.01 (0.11%) |
MUSHARAKA REIT 5.22-0.02 (-0.38%) |
MULKIA REIT 5.94-0.02 (-0.34%) |
SICO SAUDI REIT 4.60-0.05 (-1.08%) |
ALAHLI REIT 1 8.110.03 (0.37%) |
DERAYAH REIT 6.94-0.04 (-0.57%) |
Al RAJHI REIT 8.560.09 (1.06%) |
JADWA REIT SAUDI 11.72-0.40 (-3.30%) |
SEDCO CAPITAL REIT 8.600.02 (0.23%) |
ALINMA RETAIL REIT 5.140.03 (0.59%) |
MEFIC REIT 4.790.01 (0.21%) |
BONYAN REIT 9.81-0.03 (-0.30%) |
ALKHABEER REIT 6.28-0.04 (-0.63%) |
ALINMA HOSPITALITY REIT 7.95-0.05 (-0.62%) |
ALAKARIA 23.601.02 (4.52%) |
TAIBA 42.05-0.35 (-0.83%) |
MCDC 108.001.20 (1.12%) |
ARDCO 23.460.08 (0.34%) |
EMAAR EC 7.810.05 (0.64%) |
RED SEA 32.50-0.05 (-0.15%) |
JABAL OMAR 28.35-0.50 (-1.73%) |
DAR ALARKAN 13.14-0.16 (-1.20%) |
KEC 16.860.16 (0.96%) |
ALANDALUS 27.70-0.10 (-0.36%) |
CENOMI CENTERS 24.98-0.12 (-0.48%) |
RETAL 9.03-0.14 (-1.53%) |
SUMOU 62.00-0.50 (-0.80%) |
WATANI STEEL 2.88-0.02 (-0.69%) |
ALNAQOOL 41.90-0.55 (-1.30%) |
GROUP FIVE 39.201.20 (3.16%) |
AQASEEM 62.30-0.70 (-1.11%) |
APICO 35.00 |
SAUDI TOP 6.43-0.16 (-2.43%) |
MOLAN 4.59 |
BENA 47.00-1.80 (-3.69%) |
MEYAR 72.000.90 (1.27%) |
LIME INDUSTRIES 12.70 |
MARBLE DESIGN 90.00-5.00 (-5.26%) |
PAPER HOME 239.00 |
ALRASHID INDUSTRIAL 36.90 |
UNITED MINING 25.80 |
RIYADH STEEL 35.05-0.60 (-1.68%) |
TAQAT 15.200.18 (1.20%) |
NBM 232.00 |
ALWASAIL INDUSTRIAL 2.59-0.05 (-1.89%) |
GAS 10.00 |
RAOOM 129.003.00 (2.38%) |
OBEIKAN GLASS 50.000.35 (0.70%) |
SPC 62.80 |
KEIR 4.30-0.10 (-2.27%) |
RAWASI 5.830.28 (5.05%) |
WAJA 6.42-0.02 (-0.31%) |
MAYAR 4.35-0.35 (-7.45%) |
ALMUNEEF 61.00 |
ATLAS ELEVATORS 20.00 |
TADWEEER 12.780.40 (3.23%) |
ALDAWLIAH 4.040.03 (0.75%) |
TAM DEVELOPMENT 216.002.00 (0.93%) |
CLEAN LIFE 104.404.40 (4.40%) |
PAN GULF 48.05-0.95 (-1.94%) |
MUNAWLA 162.00-0.40 (-0.25%) |
DAR ALMARKABAH 42.00 |
RIYAL 26.80-0.20 (-0.74%) |
BURGERIZZR 11.400.50 (4.59%) |
JAHEZ 30.00 |
ACADEMY OF LEARNING 10.52-0.20 (-1.87%) |
FOOD GATE 58.70-2.80 (-4.55%) |
GHIDA ALSULTAN 61.500.90 (1.49%) |
ARMAH 48.001.00 (2.13%) |
ALMOHAFAZA FOR EDUCATION 19.94-0.06 (-0.30%) |
ALHASOOB 59.801.80 (3.10%) |
AMWAJ INTERNATIONAL 50.50 |
KNOWLEDGE TOWER 6.010.01 (0.17%) |
FAD 82.400.40 (0.49%) |
ALBABTAIN FOOD 44.00-2.45 (-5.27%) |
ALMUJTAMA MEDICAL 30.20-0.20 (-0.66%) |
FESH FASH 17.280.08 (0.47%) |
ALJOUF WATER 24.70-1.10 (-4.26%) |
FADECO 86.50-0.50 (-0.57%) |
LEEN ALKHAIR 26.50 |
NOFOTH 19.46 |
BALADY 245.00 |
HORIZON FOOD 51.00 |
MOBI INDUSTRY 10.520.02 (0.19%) |
IOUD 53.900.10 (0.19%) |
CMCER 7.000.01 (0.14%) |
AME 61.80-0.70 (-1.12%) |
TIBBIYAH 43.000.45 (1.06%) |
FUTURE CARE 9.20-0.90 (-8.91%) |
NABA ALSAHA 89.600.70 (0.79%) |
ALRAZI 52.80 |
PRO MEDEX 90.00 |
LANA 39.00-1.95 (-4.76%) |
ALMODAWAT 142.00-2.00 (-1.39%) |
MULKIA 36.001.25 (3.60%) |
OSOOL AND BAKHEET 43.950.95 (2.21%) |
QUARA 16.62-0.76 (-4.37%) |
AICTEC 4.940.06 (1.23%) |
AZM 17.120.10 (0.59%) |
NASEEJ TECH 62.001.00 (1.64%) |
NETWORKERS 77.001.90 (2.53%) |
SURE 92.50 |
EDARAT 322.0018.40 (6.06%) |
ALQEMAM 85.900.90 (1.06%) |
KNOWLEDGENET 28.00 |
WSM 54.600.30 (0.55%) |
NGDC 44.950.45 (1.01%) |
ALWAHA REIT 14.00 |
BANAN 5.90 |
ENMA ALRAWABI 19.92-0.58 (-2.83%) |
LADUN 6.950.18 (2.66%) |
VIEW 77.00-3.00 (-3.75%) |

02 May 12:22 AM

Market Status

TASI

12,345.65

-49.26 (-0.40%)
MT30

1,549.57

-11.12 (-0.71%)
NomuC

26,362.21

25.93 (0.10%)
Sukuk

874.60

-2.67 (-0.30%)

My Watchlist

العربية

02 May

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

874.60

-2.67 (-0.30%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	874.60	-0.30%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

Saudi German Health Sukuk

100.10

+0.08 (0.073%)
KSA Sukuk 2018-10-10

94.78

+0.01 (0.003%)
Sadara Sukuk

100.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Losers Price Change

KSA Sukuk 2020-07-15

77.89

-0.93 (1.174%)
KSA Sukuk 2021-03-10

84.57

-0.30 (0.353%)
KSA Sukuk 2019-10-10

85.80

-0.21 (0.236%)
KSA Sukuk 2023-08-08

94.04

-0.21 (0.215%)
KSA Sukuk 2022-01-08

86.69

-0.19 (0.212%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 877.27
Open 877.27
Day Range 877.27 - 874.60
Last 52 Week Range 961.96 - 874.60
No. of Trades 205
Avg. Trade Size* 6,726,800.00
Nominal Value Traded 1,378,994,000
Value Traded 1,143,039,291.00
31 Dec. Value 915.26
YTD -40.66
% Change -4.44

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content