- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
12,395.6916.15 (0.13%)
-
1,552.570.82 (0.05%)Open - 1,553.13Prev. Close - 1,551.75
-
31,279.56-38.68 (-0.12%)
-
897.49-0.01 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.48-0.05 (-0.77%) |
- ALKHABEER GROWTH AND INCOME 8.51-0.01 (-0.12%) |
- ALKHABEER INCOME 2030 7.570.03 (0.40%) |
- SEDCO MULTI ASSET 6.59-0.02 (-0.30%) |
- SARCO 73.00 |
- SAUDI ARAMCO 28.15 |
- PETRO RABIGH 8.18-0.02 (-0.24%) |
- ARABIAN DRILLING 107.40-1.20 (-1.10%) |
- ADES 18.26-0.16 (-0.87%) |
- BAHRI 28.90-0.05 (-0.17%) |
- ALDREES 128.404.60 (3.72%) |
- TAKWEEN 10.68-0.02 (-0.19%) |
- MEPCO 38.300.15 (0.39%) |
- BCI 32.75-0.10 (-0.30%) |
- MAADEN 49.400.90 (1.86%) |
- ASLAK 30.50 |
- ALYAMAMAH STEEL 40.351.00 (2.54%) |
- SSP 70.600.60 (0.86%) |
- EAST PIPES 156.205.20 (3.44%) |
- AMAK 64.40 |
- CHEMANOL 16.88-0.12 (-0.71%) |
- SABIC 68.30-0.40 (-0.58%) |
- SABIC AGRI-NUTRIENTS 114.000.20 (0.18%) |
- TASNEE 10.160.02 (0.20%) |
- NGC 22.52-0.12 (-0.53%) |
- ZOUJAJ 56.70-0.30 (-0.53%) |
- ALUJAIN 37.60-0.05 (-0.13%) |
- FIPCO 46.25-0.30 (-0.64%) |
- APC 13.740.38 (2.84%) |
- NAMA CHEMICALS 30.950.50 (1.64%) |
- MAADANIYAH 18.02-0.06 (-0.33%) |
- LUBEREF 113.20-0.40 (-0.35%) |
- ZAMIL INDUST 36.150.30 (0.84%) |
- SIIG 18.000.10 (0.56%) |
- YANSAB 37.70-0.20 (-0.53%) |
- SPM 68.40-0.90 (-1.30%) |
- SIPCHEM 23.700.04 (0.17%) |
- ADVANCED 31.20-0.05 (-0.16%) |
- SAUDI KAYAN 6.82-0.08 (-1.16%) |
- SVCP 40.85-0.25 (-0.61%) |
- NAJRAN CEMENT 8.91 |
- CITY CEMENT 19.880.48 (2.47%) |
- NORTHERN CEMENT 9.240.06 (0.65%) |
- UACC 19.420.28 (1.46%) |
- OASIS 34.00-0.10 (-0.29%) |
- ALKATHIRI 2.710.01 (0.37%) |
- ACC 25.90-0.10 (-0.38%) |
- YC 37.400.40 (1.08%) |
- SAUDI CEMENT 41.90-0.05 (-0.12%) |
- QACCO 52.50 |
- SPCC 32.95-0.05 (-0.15%) |
- YCC 24.640.44 (1.82%) |
- EPCCO 35.250.35 (1.00%) |
- TCC 13.460.04 (0.30%) |
- JOUF CEMENT 11.420.12 (1.06%) |
- RIYADH CEMENT 31.950.10 (0.31%) |
- ASTRA INDUSTRIAL 190.207.00 (3.82%) |
- SHAKER 30.00-0.30 (-0.99%) |
- BAWAN 61.30-1.10 (-1.76%) |
- EIC 7.47-0.05 (-0.66%) |
- SAUDI CERAMICS 35.550.10 (0.28%) |
- SAUDI CABLE 125.409.00 (7.73%) |
- AMIANTIT 30.100.45 (1.52%) |
- ALBABTAIN 41.400.30 (0.73%) |
- MESC 46.65-1.10 (-2.30%) |
- BATIC 3.93-0.01 (-0.25%) |
- SIECO 2.49-0.02 (-0.80%) |
- ALOMRAN 40.000.05 (0.13%) |
- RIYADH CABLES 143.401.60 (1.13%) |
- TALCO 59.303.20 (5.70%) |
- MAHARAH 6.66-0.02 (-0.30%) |
- SADR 3.30-0.01 (-0.30%) |
- ALMAWARID 134.200.40 (0.30%) |
- SMASCO 7.70-0.01 (-0.13%) |
- TAMKEEN 63.40 |
- SPPC 12.620.20 (1.61%) |
- CATRION 129.00-1.00 (-0.77%) |
- SISCO HOLDING 34.801.25 (3.73%) |
- SGS 53.001.30 (2.51%) |
- SAPTCO 20.180.02 (0.10%) |
- BUDGET SAUDI 84.70-1.10 (-1.28%) |
- THEEB 78.401.00 (1.29%) |
- LUMI 77.200.20 (0.26%) |
- SAL 275.802.80 (1.03%) |
- NASEEJ 98.701.40 (1.44%) |
- SIDC 29.800.15 (0.51%) |
- ARTEX 16.48-0.16 (-0.96%) |
- LAZURDE 14.22-0.06 (-0.42%) |
- ALASEEL 4.33 |
- FITAIHI GROUP 4.53-0.02 (-0.44%) |
- SEERA 22.40-0.14 (-0.62%) |
- BAAN 2.52-0.01 (-0.40%) |
- LEEJAM SPORTS 179.20-0.40 (-0.22%) |
- TECO 0.93-0.02 (-2.11%) |
- ALKHALEEJ TRNG 33.750.05 (0.15%) |
- NCLE 189.40-1.00 (-0.53%) |
- ATAA 74.100.40 (0.54%) |
- HERFY FOODS 25.95-0.25 (-0.95%) |
- RAYDAN 22.90-0.28 (-1.21%) |
- DWF 136.20-1.40 (-1.02%) |
- ALAMAR 77.90-0.60 (-0.76%) |
- AMERICANA 2.48-0.07 (-2.75%) |
- BURGERIZZR 21.980.16 (0.73%) |
- JAHEZ 31.950.15 (0.47%) |
- TAPRCO 16.880.26 (1.56%) |
- ALARABIA 153.20-1.20 (-0.78%) |
- MBC GROUP 54.30-0.20 (-0.37%) |
- SRMG 270.40-0.20 (-0.07%) |
- EXTRA 96.30-1.00 (-1.03%) |
- SACO 33.250.15 (0.45%) |
- SASCO 71.102.50 (3.64%) |
- BAAZEEM 6.700.05 (0.75%) |
- JARIR 12.86 |
- ABO MOATI 35.050.10 (0.29%) |
- ALSAIF GALLERY 7.98-0.03 (-0.37%) |
- NICE ONE 57.300.50 (0.88%) |
- CENOMI RETAIL 15.900.40 (2.58%) |
- A.OTHAIM MARKET 10.56 |
- FARM SUPERSTORES 23.400.04 (0.17%) |
- ANAAM HOLDING 1.26 |
- THIMAR 53.902.20 (4.26%) |
- BINDAWOOD 6.440.01 (0.16%) |
- ALMUNAJEM 95.50-0.70 (-0.73%) |
- ALDAWAA 81.901.70 (2.12%) |
- NAHDI 118.800.20 (0.17%) |
- SAVOLA GROUP 36.800.15 (0.41%) |
- WAFRAH 39.850.05 (0.13%) |
- SADAFCO 335.00-2.40 (-0.71%) |
- ALMARAI 56.30-0.60 (-1.05%) |
- TANMIAH 115.60-1.20 (-1.03%) |
- NAQI 67.50-0.30 (-0.44%) |
- FIRST MILLS 61.900.20 (0.32%) |
- MODERN MILLS 43.25-0.25 (-0.57%) |
- ARABIAN MILLS 52.000.50 (0.97%) |
- FOURTH MILLING 4.12-0.01 (-0.24%) |
- SINAD HOLDING 14.58-0.06 (-0.41%) |
- HB 55.70 |
- NADEC 25.600.25 (0.99%) |
- GACO 19.98-0.12 (-0.60%) |
- TADCO 15.820.04 (0.25%) |
- SFICO 23.100.30 (1.32%) |
- SHARQIYAH DEV 20.640.12 (0.58%) |
- ALJOUF 57.201.20 (2.14%) |
- JAZADCO 13.28-0.08 (-0.60%) |
- ALMAJED OUD 160.80-4.20 (-2.55%) |
- AYYAN 16.260.06 (0.37%) |
- CHEMICAL 9.82-0.13 (-1.31%) |
- MOUWASAT 91.50-1.10 (-1.19%) |
- DALLAH HEALTH 153.60 |
- CARE 155.60-2.80 (-1.77%) |
- ALHAMMADI 42.350.55 (1.32%) |
- SAUDI GERMAN HEALTH 75.900.60 (0.80%) |
- SULAIMAN ALHABIB 289.600.60 (0.21%) |
- EQUIPMENT HOUSE 52.600.50 (0.96%) |
- FAKEEH CARE 69.101.00 (1.47%) |
- ALMOOSA 139.801.80 (1.30%) |
- SPIMACO 33.80-0.25 (-0.73%) |
- JAMJOOM PHARMA 163.201.00 (0.62%) |
- AVALON PHARMA 126.600.80 (0.64%) |
- RIBL 29.600.55 (1.89%) |
- BJAZ 18.280.02 (0.11%) |
- SAIB 14.900.10 (0.68%) |
- BSF 16.20-0.08 (-0.49%) |
- SAB 35.900.05 (0.14%) |
- ANB 21.540.24 (1.13%) |
- ALRAJHI 96.700.80 (0.83%) |
- ALBILAD 40.100.35 (0.88%) |
- ALINMA 30.350.25 (0.83%) |
- SNB 35.10-0.30 (-0.85%) |
- TADAWUL GROUP 216.80-0.80 (-0.37%) |
- AMLAK 13.100.14 (1.08%) |
- SHL 18.20 |
- SAIC 35.950.40 (1.13%) |
- NAYIFAT 14.980.02 (0.13%) |
- MRNA 11.86-0.02 (-0.17%) |
- UIHC 192.402.80 (1.48%) |
- ALBAHA 0.43 |
- KINGDOM 9.300.09 (0.98%) |
- TAWUNIYA 158.005.00 (3.27%) |
- JAZIRA TAKAFUL 17.080.08 (0.47%) |
- MALATH INSURANCE 17.300.36 (2.13%) |
- MEDGULF 28.350.95 (3.47%) |
- MUTAKAMELA 16.000.14 (0.88%) |
- SALAMA 19.620.30 (1.55%) |
- WALAA 23.101.64 (7.64%) |
- ARABIAN SHIELD 20.100.20 (1.00%) |
- SAICO 16.160.24 (1.51%) |
- GULF UNION ALAHLIA 16.760.12 (0.72%) |
- ACIG 15.600.20 (1.30%) |
- AICC 13.680.06 (0.44%) |
- ALETIHAD 18.260.16 (0.88%) |
- ALSAGR INSURANCE 18.440.26 (1.43%) |
- UCA 9.410.04 (0.43%) |
- SAUDI RE 60.401.70 (2.90%) |
- BUPA ARABIA 211.601.60 (0.76%) |
- ALRAJHI TAKAFUL 181.803.80 (2.13%) |
- CHUBB 52.101.00 (1.96%) |
- GIG 31.650.30 (0.96%) |
- GULF GENERAL 11.220.12 (1.08%) |
- BURUJ 23.280.16 (0.69%) |
- LIVA 18.140.16 (0.89%) |
- WATANIYA 25.800.35 (1.38%) |
- AMANA INSURANCE 11.260.24 (2.18%) |
- ENAYA 13.060.38 (3.00%) |
- RASAN 88.108.00 (9.99%) |
- MIS 162.00-0.40 (-0.25%) |
- ARAB SEA 6.68-0.04 (-0.60%) |
- SOLUTIONS 298.401.00 (0.34%) |
- ELM 1,223.00-37.00 (-2.94%) |
- 2P 14.140.14 (1.00%) |
- STC 42.20-0.30 (-0.71%) |
- ETIHAD ETISALAT 57.600.60 (1.05%) |
- ZAIN KSA 10.34-0.04 (-0.39%) |
- GO TELECOM 105.00-2.20 (-2.05%) |
- GASCO 101.00-0.20 (-0.20%) |
- AWPT 159.00-3.00 (-1.85%) |
- ACWA POWER 425.80-9.40 (-2.16%) |
- MARAFIQ 53.10-0.40 (-0.75%) |
- MIAHONA 27.95-0.45 (-1.58%) |
- SAUDI ELECTRICITY 17.000.02 (0.12%) |
- RIYAD REIT 6.34 |
- ALJAZIRA REIT 15.560.14 (0.91%) |
- JADWA REIT ALHARAMAIN 6.21 |
- TALEEM REIT 10.520.02 (0.19%) |
- AL MAATHER REIT 9.620.10 (1.05%) |
- MUSHARAKA REIT 4.520.01 (0.22%) |
- MULKIA REIT 5.44 |
- SICO SAUDI REIT 4.010.02 (0.50%) |
- ALAHLI REIT 1 7.23-0.01 (-0.14%) |
- DERAYAH REIT 5.930.03 (0.51%) |
- Al RAJHI REIT 8.40 |
- JADWA REIT SAUDI 10.12 |
- SEDCO CAPITAL REIT 8.340.01 (0.12%) |
- ALINMA RETAIL REIT 4.79 |
- MEFIC REIT 4.04 |
- BONYAN REIT 9.68-0.01 (-0.10%) |
- ALKHABEER REIT 5.90 |
- ALINMA HOSPITALITY REIT 8.210.02 (0.24%) |
- ALISTITHMAR REIT 8.30-0.03 (-0.36%) |
- ALAKARIA 27.800.35 (1.27%) |
- TAIBA 46.150.35 (0.76%) |
- MCDC 96.80-0.40 (-0.41%) |
- ARDCO 35.850.65 (1.85%) |
- EMAAR EC 18.280.02 (0.11%) |
- RED SEA 62.000.20 (0.32%) |
- JABAL OMAR 23.080.40 (1.76%) |
- DAR ALARKAN 16.50 |
- KEC 14.760.08 (0.55%) |
- ALANDALUS 25.500.10 (0.39%) |
- CENOMI CENTERS 21.40-0.34 (-1.56%) |
- RETAL 16.96-0.04 (-0.24%) |
- SUMOU 51.100.70 (1.39%) |
- BANAN 6.860.03 (0.44%) |
- WATANI STEEL 2.80-0.03 (-1.06%) |
- ALNAQOOL 56.000.50 (0.90%) |
- GROUP FIVE 39.950.10 (0.25%) |
- AQASEEM 12.00 |
- APICO 37.20-0.20 (-0.53%) |
- SAUDI TOP 8.100.13 (1.58%) |
- MOLAN 3.75 |
- BENA 0.00 |
- MEYAR 69.90-0.70 (-0.99%) |
- LIME INDUSTRIES 13.04-0.46 (-3.41%) |
- MARBLE DESIGN 0.00 |
- PAPER HOME 0.00 |
- ALRASHID INDUSTRIAL 46.00 |
- UNITED MINING 38.00-0.80 (-2.09%) |
- RIYADH STEEL 2.330.04 (1.75%) |
- TAQAT 11.38 |
- ALRASHEED 97.90-0.10 (-0.10%) |
- NEFT ALSHARQ 4.990.06 (1.22%) |
- ASG 63.00 |
- NAAS PETROL 67.502.10 (3.21%) |
- ALBATTAL FACTORY 63.90-0.50 (-0.78%) |
- NBM 180.00 |
- ALWASAIL INDUSTRIAL 2.94-0.06 (-2.00%) |
- GAS 16.56-0.16 (-0.95%) |
- RAOOM 188.801.60 (0.85%) |
- OBEIKAN GLASS 47.400.20 (0.42%) |
- SPC 0.00 |
- KEIR 5.580.07 (1.27%) |
- RAWASI 5.15-0.05 (-0.96%) |
- WAJA 7.770.05 (0.65%) |
- MAYAR 3.20 |
- ALMUNEEF 7.00 |
- ATLAS ELEVATORS 23.24-0.04 (-0.17%) |
- UFG 38.05 |
- TADWEEER 8.14-0.01 (-0.12%) |
- ALDAWLIAH 4.940.01 (0.20%) |
- TAM DEVELOPMENT 200.002.00 (1.01%) |
- CLEAN LIFE 118.80 |
- PAN GULF 25.90-0.15 (-0.58%) |
- LEAF 118.001.20 (0.98%) |
- THARWAH 52.50-0.50 (-0.95%) |
- ALASHGHAL ALMOYSRA 66.60 |
- SHALFA 86.00 |
- MULTI BUSINESS 18.20-0.22 (-1.19%) |
- DRC 76.900.10 (0.13%) |
- MUNAWLA 67.00-1.60 (-2.33%) |
- DAR ALMARKABAH 84.00 |
- RIYAL 29.35 |
- ALFAKHERA 6.310.10 (1.61%) |
- ACADEMY OF LEARNING 9.80 |
- FOOD GATE 57.700.70 (1.23%) |
- GHIDA ALSULTAN 54.001.00 (1.89%) |
- ARMAH 88.90-1.50 (-1.67%) |
- ALMOHAFAZA FOR EDUCATION 26.00-0.15 (-0.57%) |
- HORIZON EDUCATIONAL 86.50-0.50 (-0.57%) |
- ARABICA STAR 78.00-0.80 (-1.02%) |
- MUFEED 72.50 |
- ALHASOOB 66.000.20 (0.29%) |
- AMWAJ INTERNATIONAL 0.00 |
- KNOWLEDGE TOWER 0.00 |
- FAD 87.50-2.00 (-2.23%) |
- ALBABTAIN FOOD 49.002.00 (4.26%) |
- ALMUJTAMA MEDICAL 31.500.10 (0.32%) |
- FESH FASH 17.30-0.54 (-3.03%) |
- ALJOUF WATER 43.001.00 (2.38%) |
- FADECO 99.50-0.20 (-0.20%) |
- LEEN ALKHAIR 24.500.70 (3.00%) |
- NOFOTH 20.60-0.12 (-0.58%) |
- BALADY 365.002.80 (0.77%) |
- HORIZON FOOD 0.00 |
- SAMA WATER 3.760.01 (0.27%) |
- SMC 22.64-0.86 (-3.66%) |
- MOBI INDUSTRY 14.70 |
- IOUD 51.70-0.20 (-0.39%) |
- CMCER 7.08-0.04 (-0.57%) |
- AME 119.600.80 (0.68%) |
- TIBBIYAH 38.750.10 (0.26%) |
- FUTURE CARE 9.15-0.01 (-0.11%) |
- NABA ALSAHA 86.00 |
- ALRAZI 61.50 |
- PRO MEDEX 93.60-0.20 (-0.22%) |
- LANA 48.000.80 (1.69%) |
- ALMODAWAT 0.00 |
- QOMEL 0.00 |
- MIRAL 108.40 |
- JANA 41.80-0.60 (-1.43%) |
- BALSM MEDICAL 79.90-1.00 (-1.25%) |
- MULKIA 0.00 |
- OSOOL AND BAKHEET 43.00-1.95 (-4.34%) |
- QUARA 19.00 |
- YAQEEN 27.00 |
- AICTEC 4.13-0.02 (-0.48%) |
- AZM 28.450.50 (1.79%) |
- NASEEJ TECH 0.00 |
- NETWORKERS 82.00-0.70 (-0.85%) |
- SURE 85.600.20 (0.23%) |
- EDARAT 680.002.00 (0.30%) |
- ALQEMAM 96.40 |
- KNOWLEDGENET 33.250.25 (0.76%) |
- WSM 54.20-0.80 (-1.45%) |
- PURITY 20.30-0.70 (-3.33%) |
- NGDC 61.000.70 (1.18%) |
- ALWAHA REIT 0.00 |
- ENMA ALRAWABI 23.30 |
- LADUN 3.67-0.01 (-0.27%) |
- VIEW 7.40-0.15 (-1.99%) |
- FIRST AVENUE 9.50 |
21 Jan
02:03 PM
Market Status
-
TASI12,395.6916.15 (0.13%)
-
MT301,552.570.82 (0.05%)
-
NomuC31,279.56-38.68 (-0.12%)
-
Sukuk897.49-0.01 (0.00%)
My Watchlist
Search
21
Jan
Market Status