Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,073.83

33.66 (0.30%)

Open - 11,028.99

Prev. Close - 11,040.17

100 Gainers

102 Losers

Main Market Watch
MT30

1,422.45

7.33 (0.52%)

Open - 1,414.35

Prev. Close - 1,415.12
NomuC

22,742.56

43.92 (0.19%)

Open - 22,697.16

Prev. Close - 22,698.64

19 Gainers

17 Losers

Parallel Market Watch
Sukuk

918.29

0.55 (0.06%)

Open - 917.74

Prev. Close - 917.74

1 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.960.01 (0.14%) |
ALKHABEER GROWTH AND INCOME 8.68-0.02 (-0.23%) |
SARCO 90.30-0.70 (-0.77%) |
SAUDI ARAMCO 34.60-0.10 (-0.29%) |
PETRO RABIGH 10.70-0.06 (-0.56%) |
ARABIAN DRILLING 189.600.20 (0.11%) |
BAHRI 23.740.06 (0.25%) |
ALDREES 139.801.40 (1.01%) |
TAKWEEN 15.880.06 (0.38%) |
MEPCO 32.25-0.05 (-0.15%) |
BCI 33.30-0.05 (-0.15%) |
MAADEN 40.200.40 (1.00%) |
ASLAK 27.25-0.10 (-0.37%) |
ALYAMAMAH STEEL 25.150.05 (0.20%) |
SSP 35.801.40 (4.07%) |
EAST PIPES 67.701.20 (1.80%) |
AMAK 53.10-0.30 (-0.56%) |
CHEMANOL 22.480.08 (0.36%) |
SABIC 82.900.20 (0.24%) |
SABIC AGRI-NUTRIENTS 134.60-0.20 (-0.15%) |
TASNEE 12.56-0.02 (-0.16%) |
NGC 23.140.02 (0.09%) |
ZOUJAJ 34.100.05 (0.15%) |
ALUJAIN 43.55-0.05 (-0.11%) |
FIPCO 52.20-0.20 (-0.38%) |
APC 91.505.80 (6.77%) |
NAMA CHEMICALS 32.40-0.15 (-0.46%) |
MAADANIYAH 18.340.06 (0.33%) |
LUBEREF 144.00-5.00 (-3.36%) |
ZAMIL INDUST 22.52-0.34 (-1.49%) |
SIIG 23.820.02 (0.08%) |
YANSAB 41.500.05 (0.12%) |
SPM 38.70-0.15 (-0.39%) |
SIPCHEM 37.65-0.15 (-0.40%) |
ADVANCED 39.95-0.05 (-0.12%) |
SAUDI KAYAN 12.600.10 (0.80%) |
HCC 12.180.02 (0.16%) |
NAJRAN CEMENT 12.18-0.04 (-0.33%) |
CITY CEMENT 18.38 |
NORTHERN CEMENT 10.88-0.08 (-0.73%) |
UACC 16.30-0.14 (-0.85%) |
OASIS 36.300.25 (0.69%) |
ALKATHIRI 2.910.01 (0.34%) |
ACC 33.10-0.05 (-0.15%) |
YSCC 33.10-0.25 (-0.75%) |
SAUDI CEMENT 52.700.20 (0.38%) |
QACCO 64.700.40 (0.62%) |
SPCC 44.10 |
YCC 34.00 |
EPCCO 39.100.10 (0.26%) |
TCC 14.74-0.08 (-0.54%) |
JOUF CEMENT 11.76-0.04 (-0.34%) |
ASTRA INDUSTRIAL 88.60-1.00 (-1.12%) |
BAWAN 32.900.30 (0.92%) |
EIC 2.10-0.06 (-2.78%) |
SAUDI CERAMICS 28.200.20 (0.71%) |
SAUDI CABLE 0.00 |
AMIANTIT 49.45-0.50 (-1.00%) |
ALBABTAIN 19.54 |
SVCP 45.100.05 (0.11%) |
MESC 18.00-0.14 (-0.77%) |
SIECO 29.60-0.05 (-0.17%) |
ALOMRAN 67.30 |
RIYADH CABLES 68.70-0.30 (-0.43%) |
MAHARAH 68.900.90 (1.32%) |
SADR 3.29-0.01 (-0.30%) |
ALMAWARID 124.600.60 (0.48%) |
SPPC 16.68 |
CATERING 102.400.80 (0.79%) |
SISCO 26.000.20 (0.78%) |
SGS 29.850.45 (1.53%) |
SAPTCO 17.960.18 (1.01%) |
BATIC 2.110.01 (0.48%) |
BUDGET SAUDI 69.70-0.10 (-0.14%) |
THEEB 61.90-0.10 (-0.16%) |
LUMI 93.201.80 (1.97%) |
NASEEJ 44.550.05 (0.11%) |
SIDC 11.540.04 (0.35%) |
ALABDULLATIF 17.10-0.10 (-0.58%) |
LAZURDE 13.84-0.10 (-0.72%) |
ALASEEL 4.91-0.08 (-1.60%) |
FITAIHI GROUP 3.11-0.02 (-0.64%) |
SEERA 24.980.10 (0.40%) |
ALHOKAIR GROUP 2.20 |
FITNESS TIME 147.002.60 (1.80%) |
DUR 25.60-0.10 (-0.39%) |
TECO 0.710.01 (1.43%) |
ALKHALEEJ TRNG 19.180.10 (0.52%) |
NCLE 98.301.70 (1.76%) |
ATAA 71.40-0.50 (-0.70%) |
HERFY FOODS 32.60-0.15 (-0.46%) |
RAYDAN 26.60 |
DWF 110.40-1.00 (-0.90%) |
ALAMAR 124.401.00 (0.81%) |
AMERICANA 4.200.01 (0.24%) |
TAPRCO 17.96 |
ALARABIA 207.801.80 (0.87%) |
SRMG 169.402.40 (1.44%) |
SHAKER 26.20-0.45 (-1.69%) |
EXTRA 75.20-0.20 (-0.27%) |
SACO 30.800.20 (0.65%) |
SASCO 64.80-1.20 (-1.82%) |
BAAZEEM 64.30-0.70 (-1.08%) |
JARIR 14.440.02 (0.14%) |
ABO MOATI 29.05-0.15 (-0.51%) |
ALSAIF GALLERY 8.200.01 (0.12%) |
CENOMI RETAIL 20.26-0.02 (-0.10%) |
A.OTHAIM MARKET 13.54 |
FARM SUPERSTORES 22.72-0.20 (-0.87%) |
ANAAM HOLDING 1.00-0.01 (-0.99%) |
THIMAR 26.750.40 (1.52%) |
BINDAWOOD 6.220.01 (0.16%) |
ALMUNAJEM 69.20 |
ALDAWAA 97.40-0.50 (-0.51%) |
NAHDI 147.200.60 (0.41%) |
SAVOLA GROUP 36.00-0.25 (-0.69%) |
WAFRAH 39.95-0.50 (-1.24%) |
SADAFCO 324.402.00 (0.62%) |
ALMARAI 63.40 |
TANMIAH 95.200.70 (0.74%) |
NAQI 68.500.30 (0.44%) |
FIRST MILLS 73.800.80 (1.10%) |
HB 52.50 |
NADEC 46.200.15 (0.33%) |
GACO 18.54-0.02 (-0.11%) |
TADCO 16.84-0.02 (-0.12%) |
SFICO 25.60-0.10 (-0.39%) |
SHARQIYAH DEV 18.98-0.02 (-0.11%) |
ALJOUF 48.55-0.05 (-0.10%) |
JAZADCO 14.80-0.14 (-0.94%) |
AYYAN 14.92-0.08 (-0.53%) |
CHEMICAL 4.580.07 (1.55%) |
MOUWASAT 108.802.80 (2.64%) |
DALLAH HEALTH 140.80-1.20 (-0.85%) |
CARE 129.003.40 (2.71%) |
ALHAMMADI 53.600.60 (1.13%) |
SAUDI GERMAN HEALTH 59.00-0.70 (-1.17%) |
SULAIMAN ALHABIB 245.004.60 (1.91%) |
EQUIPMENT HOUSE 45.80-0.05 (-0.11%) |
SPIMACO 34.60-0.40 (-1.14%) |
JAMJOOM PHARMA 117.80-0.60 (-0.51%) |
RIBL 27.850.15 (0.54%) |
BJAZ 16.760.04 (0.24%) |
SAIB 15.78 |
BSFR 36.800.15 (0.41%) |
SAB 34.900.75 (2.20%) |
ANB 24.000.10 (0.42%) |
ALRAJHI 67.800.10 (0.15%) |
ALBILAD 42.05-0.20 (-0.47%) |
ALINMA 34.050.40 (1.19%) |
SNB 33.850.75 (2.27%) |
AMLAK 13.80 |
SHL 18.160.04 (0.22%) |
TADAWUL GROUP 193.402.00 (1.04%) |
SAIC 30.600.05 (0.16%) |
SINAD HOLDING 11.900.10 (0.85%) |
NAYIFAT 13.96-0.04 (-0.29%) |
MRNA 11.94 |
ALBAHA 0.15 |
KINGDOM 7.130.03 (0.42%) |
TAWUNIYA 123.00-2.00 (-1.60%) |
JAZIRA TAKAFUL 15.96-0.12 (-0.75%) |
MALATH INSURANCE 21.18-0.16 (-0.75%) |
MEDGULF 14.04 |
ALLIANZ SF 17.22-0.16 (-0.92%) |
SALAMA 31.00 |
WALAA 17.58-0.04 (-0.23%) |
ARABIAN SHIELD 19.22-0.04 (-0.21%) |
SAICO 13.30 |
GULF UNION ALAHLIA 13.74-0.06 (-0.43%) |
ACIG 13.34-0.06 (-0.45%) |
AICC 13.64-0.10 (-0.73%) |
ALETIHAD 20.72-0.22 (-1.05%) |
ALSAGR INSURANCE 23.700.02 (0.08%) |
UCA 9.56-0.09 (-0.93%) |
SAUDI RE 18.52-0.20 (-1.07%) |
BUPA ARABIA 209.000.40 (0.19%) |
ALRAJHI TAKAFUL 153.00-1.80 (-1.16%) |
CHUBB 20.38-0.12 (-0.59%) |
GIG 32.90-0.25 (-0.75%) |
GULF GENERAL 7.92-0.07 (-0.88%) |
BURUJ 20.480.06 (0.29%) |
ALALAMIYA 17.32-0.22 (-1.25%) |
WATANIYA 17.38-0.18 (-1.03%) |
AMANA INSURANCE 12.440.06 (0.48%) |
ENAYA 12.920.08 (0.62%) |
ALINMA TOKIO M 13.98-0.04 (-0.29%) |
MIS 140.001.00 (0.72%) |
ARAB SEA 6.220.01 (0.16%) |
SOLUTIONS 321.801.00 (0.31%) |
ELM 793.00-1.20 (-0.15%) |
2P 22.400.16 (0.72%) |
STC 37.30-0.25 (-0.67%) |
ETIHAD ETISALAT 44.750.30 (0.67%) |
ZAIN KSA 13.60-0.04 (-0.29%) |
ATHEEB TELECOM 132.203.60 (2.80%) |
GASCO 62.30-0.20 (-0.32%) |
AWPT 142.201.80 (1.28%) |
ACWA POWER 195.802.60 (1.35%) |
MARAFIQ 60.60-1.10 (-1.78%) |
SAUDI ELECTRICITY 18.98-0.02 (-0.11%) |
ALAKARIA 13.54-0.10 (-0.73%) |
TAIBA 27.300.10 (0.37%) |
MCDC 65.20-0.30 (-0.46%) |
ARDCO 21.04-0.08 (-0.38%) |
EMAAR EC 7.91-0.01 (-0.13%) |
RED SEA 22.860.16 (0.70%) |
JABAL OMAR 23.18-0.04 (-0.17%) |
DAR ALARKAN 15.740.08 (0.51%) |
KEC 15.74-0.04 (-0.25%) |
ALANDALUS 22.02-0.16 (-0.72%) |
CENOMI CENTERS 19.66-0.02 (-0.10%) |
RETAL 8.77-0.04 (-0.45%) |
SUMOU 47.900.90 (1.91%) |
RIYAD REIT 8.46 |
ALJAZIRA REIT 18.72-0.10 (-0.53%) |
JADWA REIT ALHARAMAIN 7.13-0.05 (-0.70%) |
TALEEM REIT 10.820.06 (0.56%) |
AL MAATHER REIT 8.980.02 (0.22%) |
MUSHARAKA REIT 5.97 |
MULKIA REIT 6.110.01 (0.16%) |
SICO SAUDI REIT 4.80-0.04 (-0.83%) |
ALAHLI REIT 1 8.140.02 (0.25%) |
DERAYAH REIT 8.040.01 (0.12%) |
Al RAJHI REIT 8.020.02 (0.25%) |
JADWA REIT SAUDI 12.700.10 (0.79%) |
SEDCO CAPITAL REIT 7.890.01 (0.13%) |
ALINMA RETAIL REIT 4.72 |
MEFIC REIT 4.80-0.04 (-0.83%) |
BONYAN REIT 9.25-0.01 (-0.11%) |
ALKHABEER REIT 6.530.01 (0.15%) |
ALINMA HOSPITALITY REIT 8.90 |
RIYADH CEMENT 0.00 |
WATANI STEEL 27.95 |
ALNAQOOL 59.502.20 (3.83%) |
MOBI INDUSTRY 7.45-0.22 (-2.87%) |
GROUP FIVE 22.400.20 (0.90%) |
AQASEEM 64.90 |
APICO 0.00 |
SAUDI TOP 0.00 |
MOLAN 6.88-0.62 (-8.27%) |
BENA 0.00 |
MEYAR 85.00-2.50 (-2.86%) |
LIME INDUSTRIES 13.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 36.050.45 (1.26%) |
NBM 257.0015.00 (6.20%) |
ALWASAIL INDUSTRIAL 0.00 |
GAS 7.11 |
RAOOM 111.20-2.60 (-2.28%) |
OBEIKAN GLASS 0.00 |
SPC 0.00 |
KEIR 5.200.50 (10.64%) |
RAWASI 6.140.09 (1.49%) |
MAYAR 9.272.21 (29.91%) |
ALMUNEEF 0.00 |
MARBLE DESIGN 0.00 |
TADWEEER 7.60-0.11 (-1.43%) |
ALDAWLIAH 4.42-0.06 (-1.34%) |
WAJA 6.52 |
TAM DEVELOPMENT 0.00 |
MUNAWLA 184.801.80 (0.98%) |
DAR ALMARKABAH 51.00-0.20 (-0.39%) |
BURGERIZZR 8.30 |
ACADEMY OF LEARNING 8.70-0.17 (-1.92%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 65.70 |
ALHASOOB 83.102.50 (2.99%) |
JAHEZ 447.807.40 (1.68%) |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 8.30-0.33 (-3.86%) |
LEEN ALKHAIR 0.00 |
ALRAZI 71.50-0.50 (-0.69%) |
FESH FASH 18.26-0.02 (-0.11%) |
ALJOUF WATER 34.150.25 (0.74%) |
FADECO 104.806.60 (6.73%) |
ALBABTAIN FOOD 45.00 |
NOFOTH 22.30-0.32 (-1.41%) |
BALADY 0.00 |
HORIZON FOOD 0.00 |
IOUD 63.7014.70 (30.00%) |
CMCER 6.640.12 (1.84%) |
AME 0.00 |
TIBBIYAH 42.501.95 (4.81%) |
FUTURE CARE 18.70-0.42 (-2.28%) |
NABA ALSAHA 0.00 |
PRO MEDEX 69.000.90 (1.32%) |
AZM 11.54-0.46 (-3.83%) |
NASEEJ TECH 63.00 |
NETWORKERS 58.10-1.30 (-2.19%) |
SURE 72.40-3.30 (-4.40%) |
EDARAT 0.00 |
ALQEMAM 112.8019.90 (21.42%) |
KNOWLEDGENET 36.952.50 (7.25%) |
AICTEC 4.65 |
NGDC 0.00 |
BANAN 6.35-0.38 (-5.78%) |
ENMA ALRAWABI 0.00 |
LADUN 3.20 |
ALWAHA REIT 0.00 |

02 Oct 11:06 AM

Market Status

TASI

11,073.83

33.66 (0.30%)
MT30

1,422.45

7.33 (0.52%)
NomuC

22,742.56

43.92 (0.19%)
Sukuk

918.29

0.55 (0.06%)

My Watchlist

العربية

02 Oct

Market Status

Home
Our Markets
Main Market

LoginPortletPopupv2

AddtoWatchlistv2

Add to watchlist

Apply Selected

MarketWatchTodaywatchV2Portlet

Market Watch Today

Industry Group

Table View

Acc Loss 50% Or More of its Capital
Acc Loss 35% To 50% of its Capital
Acc Loss 20% To 35% of its Capital

Company	Last Trade				Cumulative		Today's			Best Bid		Best Offer
Company	Price	Volume	Change Value	Change %	No. of Trades	Volume Traded	Open	High	Low	Price	Volume	Price	Volume

Company	Price	Change Value	Change %	Open	High	Low

Note: Prices are delayed minimum 5 minutes
Note: prices are in Saudi Riyal
MO: Market Order

Complementary Content