Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,216.95

39.47 (0.35%)

Open - 11,178.19

Prev. Close - 11,177.48

147 Gainers

72 Losers

Main Market Watch
MT30

1,445.01

2.98 (0.21%)

Open - 1,441.17

Prev. Close - 1,442.03
NomuC

24,913.88

-321.74 (-1.27%)

Open - 25,554.08

Prev. Close - 25,235.62

26 Gainers

26 Losers

Parallel Market Watch
Sukuk

913.93

0.95 (0.10%)

Open - 912.98

Prev. Close - 912.98

10 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.670.03 (0.45%) |
ALKHABEER GROWTH AND INCOME 8.76-0.04 (-0.45%) |
SARCO 86.000.90 (1.06%) |
SAUDI ARAMCO 33.300.10 (0.30%) |
PETRO RABIGH 10.86-0.04 (-0.37%) |
ARABIAN DRILLING 180.205.20 (2.97%) |
ADES 21.540.04 (0.19%) |
BAHRI 22.180.18 (0.82%) |
ALDREES 128.00-1.20 (-0.93%) |
TAKWEEN 14.500.06 (0.42%) |
MEPCO 30.850.05 (0.16%) |
BCI 31.95 |
MAADEN 39.70-0.15 (-0.38%) |
ASLAK 27.501.15 (4.36%) |
ALYAMAMAH STEEL 23.24-0.06 (-0.26%) |
SSP 33.700.55 (1.66%) |
EAST PIPES 72.201.70 (2.41%) |
AMAK 50.60-0.20 (-0.39%) |
CHEMANOL 19.840.26 (1.33%) |
SABIC 80.301.10 (1.39%) |
SABIC AGRI-NUTRIENTS 136.80-0.80 (-0.58%) |
TASNEE 12.220.02 (0.16%) |
NGC 22.360.10 (0.45%) |
ZOUJAJ 36.30-0.30 (-0.82%) |
ALUJAIN 39.100.70 (1.82%) |
FIPCO 46.300.10 (0.22%) |
APC 115.404.80 (4.34%) |
NAMA CHEMICALS 31.75 |
MAADANIYAH 17.540.04 (0.23%) |
LUBEREF 138.601.40 (1.02%) |
ZAMIL INDUST 20.540.28 (1.38%) |
SIIG 22.46-0.06 (-0.27%) |
YANSAB 38.000.35 (0.93%) |
SPM 39.600.15 (0.38%) |
SIPCHEM 33.250.90 (2.78%) |
ADVANCED 37.750.35 (0.94%) |
SAUDI KAYAN 11.440.12 (1.06%) |
HCC 11.74-0.04 (-0.34%) |
NAJRAN CEMENT 11.560.02 (0.17%) |
CITY CEMENT 19.08-0.24 (-1.24%) |
NORTHERN CEMENT 10.540.12 (1.15%) |
UACC 16.46-0.02 (-0.12%) |
OASIS 35.100.55 (1.59%) |
ALKATHIRI 2.730.04 (1.49%) |
ACC 35.40-0.50 (-1.39%) |
YSCC 32.15-0.55 (-1.68%) |
SAUDI CEMENT 52.70-0.10 (-0.19%) |
QACCO 63.10-0.70 (-1.10%) |
SPCC 43.250.75 (1.76%) |
YCC 35.15-0.40 (-1.13%) |
EPCCO 38.15-0.35 (-0.91%) |
TCC 14.72-0.16 (-1.08%) |
JOUF CEMENT 12.20-0.18 (-1.45%) |
ASTRA INDUSTRIAL 112.601.80 (1.62%) |
BAWAN 39.85-0.15 (-0.37%) |
EIC 2.520.02 (0.80%) |
SAUDI CERAMICS 26.900.15 (0.56%) |
SAUDI CABLE 0.00 |
AMIANTIT 45.75-0.30 (-0.65%) |
ALBABTAIN 24.28-0.36 (-1.46%) |
SVCP 43.500.80 (1.87%) |
MESC 18.740.38 (2.07%) |
SIECO 27.100.40 (1.50%) |
ALOMRAN 37.850.85 (2.30%) |
RIYADH CABLES 77.60-1.00 (-1.27%) |
MAHARAH 64.300.30 (0.47%) |
SADR 3.260.08 (2.52%) |
ALMAWARID 124.400.80 (0.65%) |
SPPC 15.640.32 (2.09%) |
CATRION 114.200.80 (0.71%) |
SISCO 27.45-0.25 (-0.90%) |
SGS 30.700.20 (0.66%) |
SAPTCO 18.800.20 (1.08%) |
BATIC 2.06-0.02 (-0.96%) |
BUDGET SAUDI 68.501.30 (1.93%) |
THEEB 61.400.70 (1.15%) |
LUMI 95.600.10 (0.10%) |
SAL 147.401.20 (0.82%) |
NASEEJ 54.60-1.50 (-2.67%) |
SIDC 10.700.24 (2.29%) |
ALABDULLATIF 15.700.02 (0.13%) |
LAZURDE 13.360.12 (0.91%) |
ALASEEL 4.85-0.03 (-0.61%) |
FITAIHI GROUP 3.090.04 (1.31%) |
SEERA 24.860.28 (1.14%) |
ALHOKAIR GROUP 2.250.03 (1.35%) |
FITNESS TIME 165.600.40 (0.24%) |
DUR 0.00 |
TECO 0.640.01 (1.59%) |
ALKHALEEJ TRNG 24.340.82 (3.49%) |
NCLE 108.60-0.60 (-0.55%) |
ATAA 71.90-1.10 (-1.51%) |
HERFY FOODS 31.450.35 (1.13%) |
RAYDAN 24.860.22 (0.89%) |
DWF 132.00-6.20 (-4.49%) |
ALAMAR 110.80-1.60 (-1.42%) |
AMERICANA 3.440.04 (1.18%) |
TAPRCO 16.560.04 (0.24%) |
ALARABIA 190.605.40 (2.92%) |
SRMG 160.000.80 (0.50%) |
SHAKER 24.040.06 (0.25%) |
EXTRA 79.10 |
SACO 29.301.25 (4.46%) |
SASCO 53.90-1.30 (-2.36%) |
BAAZEEM 62.200.70 (1.14%) |
JARIR 14.700.12 (0.82%) |
ABO MOATI 28.150.25 (0.90%) |
ALSAIF GALLERY 8.050.09 (1.13%) |
CENOMI RETAIL 17.220.96 (5.90%) |
A.OTHAIM MARKET 12.820.22 (1.75%) |
FARM SUPERSTORES 21.600.10 (0.47%) |
ANAAM HOLDING 0.93 |
THIMAR 13.240.32 (2.48%) |
BINDAWOOD 6.200.20 (3.33%) |
ALMUNAJEM 66.900.90 (1.36%) |
ALDAWAA 101.40-0.80 (-0.78%) |
NAHDI 137.802.00 (1.47%) |
SAVOLA GROUP 37.950.45 (1.20%) |
WAFRAH 40.60 |
SADAFCO 327.008.00 (2.51%) |
ALMARAI 58.102.30 (4.12%) |
TANMIAH 98.200.30 (0.31%) |
NAQI 79.205.10 (6.88%) |
FIRST MILLS 73.50-0.20 (-0.27%) |
HB 50.001.15 (2.35%) |
NADEC 23.160.38 (1.67%) |
GACO 18.240.04 (0.22%) |
TADCO 16.720.12 (0.72%) |
SFICO 23.90-0.10 (-0.42%) |
SHARQIYAH DEV 18.060.12 (0.67%) |
ALJOUF 44.00-0.20 (-0.45%) |
JAZADCO 14.00 |
AYYAN 14.280.08 (0.56%) |
CHEMICAL 4.09-0.03 (-0.73%) |
MOUWASAT 116.003.40 (3.02%) |
DALLAH HEALTH 168.202.20 (1.33%) |
CARE 141.80 |
ALHAMMADI 58.901.90 (3.33%) |
SAUDI GERMAN HEALTH 86.207.80 (9.95%) |
SULAIMAN ALHABIB 283.601.60 (0.57%) |
EQUIPMENT HOUSE 45.600.90 (2.01%) |
SPIMACO 36.350.30 (0.83%) |
JAMJOOM PHARMA 114.600.60 (0.53%) |
RIBL 27.050.35 (1.31%) |
BJAZ 17.140.16 (0.94%) |
SAIB 14.98-0.02 (-0.13%) |
BSFR 36.85-0.55 (-1.47%) |
SAB 34.75 |
ANB 24.080.08 (0.33%) |
ALRAJHI 76.800.40 (0.52%) |
ALBILAD 38.650.40 (1.05%) |
ALINMA 35.950.15 (0.42%) |
SNB 34.75-0.20 (-0.57%) |
AMLAK 12.900.10 (0.78%) |
SHL 19.62-0.04 (-0.20%) |
TADAWUL GROUP 182.40-0.40 (-0.22%) |
SAIC 28.050.20 (0.72%) |
SINAD HOLDING 11.820.28 (2.43%) |
NAYIFAT 13.76-0.08 (-0.58%) |
MRNA 10.940.04 (0.37%) |
ALBAHA 0.14 |
KINGDOM 7.050.03 (0.43%) |
TAWUNIYA 121.60-1.60 (-1.30%) |
JAZIRA TAKAFUL 16.300.06 (0.37%) |
MALATH INSURANCE 15.860.06 (0.38%) |
MEDGULF 14.20 |
ALLIANZ SF 16.160.02 (0.12%) |
SALAMA 19.76-0.22 (-1.10%) |
WALAA 17.400.08 (0.46%) |
ARABIAN SHIELD 17.560.08 (0.46%) |
SAICO 14.180.02 (0.14%) |
GULF UNION ALAHLIA 15.88-0.16 (-1.00%) |
ACIG 13.520.12 (0.90%) |
AICC 13.08-0.02 (-0.15%) |
ALETIHAD 18.200.04 (0.22%) |
ALSAGR INSURANCE 24.900.50 (2.05%) |
UCA 8.98-0.07 (-0.77%) |
SAUDI RE 18.46 |
BUPA ARABIA 201.001.60 (0.80%) |
ALRAJHI TAKAFUL 170.20-0.80 (-0.47%) |
CHUBB 19.400.10 (0.52%) |
GIG 26.550.05 (0.19%) |
GULF GENERAL 7.600.09 (1.20%) |
BURUJ 18.30-0.06 (-0.33%) |
LIVA 16.620.02 (0.12%) |
WATANIYA 17.20-0.02 (-0.12%) |
AMANA INSURANCE 12.380.20 (1.64%) |
ENAYA 14.380.72 (5.27%) |
MIS 124.40-0.20 (-0.16%) |
ARAB SEA 7.340.34 (4.86%) |
SOLUTIONS 313.802.40 (0.77%) |
ELM 742.60-2.00 (-0.27%) |
2P 22.42-0.16 (-0.71%) |
STC 38.35-0.10 (-0.26%) |
ETIHAD ETISALAT 45.85-0.35 (-0.76%) |
ZAIN KSA 14.02-0.08 (-0.57%) |
ATHEEB TELECOM 158.000.80 (0.51%) |
GASCO 58.900.70 (1.20%) |
AWPT 158.001.20 (0.77%) |
ACWA POWER 227.00-2.00 (-0.87%) |
MARAFIQ 58.70-0.30 (-0.51%) |
SAUDI ELECTRICITY 18.320.26 (1.44%) |
RIYAD REIT 8.130.03 (0.37%) |
ALJAZIRA REIT 17.000.08 (0.47%) |
JADWA REIT ALHARAMAIN 6.610.02 (0.30%) |
TALEEM REIT 10.620.04 (0.38%) |
AL MAATHER REIT 9.200.10 (1.10%) |
MUSHARAKA REIT 5.61-0.01 (-0.18%) |
MULKIA REIT 6.01 |
SICO SAUDI REIT 4.48-0.01 (-0.22%) |
ALAHLI REIT 1 7.930.05 (0.63%) |
DERAYAH REIT 8.190.05 (0.61%) |
Al RAJHI REIT 8.74-0.01 (-0.11%) |
JADWA REIT SAUDI 12.380.02 (0.16%) |
SEDCO CAPITAL REIT 8.140.06 (0.74%) |
ALINMA RETAIL REIT 4.540.01 (0.22%) |
MEFIC REIT 4.79 |
BONYAN REIT 9.31-0.03 (-0.32%) |
ALKHABEER REIT 6.05-0.05 (-0.82%) |
ALINMA HOSPITALITY REIT 9.21-0.08 (-0.86%) |
ALAKARIA 13.740.36 (2.69%) |
TAIBA 27.400.20 (0.74%) |
MCDC 70.90-0.20 (-0.28%) |
ARDCO 21.260.10 (0.47%) |
EMAAR EC 7.610.17 (2.28%) |
RED SEA 22.94-0.18 (-0.78%) |
JABAL OMAR 22.700.22 (0.98%) |
DAR ALARKAN 15.080.18 (1.21%) |
KEC 14.240.44 (3.19%) |
ALANDALUS 21.26-0.14 (-0.65%) |
CENOMI CENTERS 19.880.02 (0.10%) |
RETAL 8.22 |
SUMOU 44.500.50 (1.14%) |
RIYADH CEMENT 0.00 |
WATANI STEEL 2.340.02 (0.86%) |
ALNAQOOL 52.00-3.60 (-6.47%) |
MOBI INDUSTRY 9.440.23 (2.50%) |
GROUP FIVE 26.900.10 (0.37%) |
AQASEEM 59.30 |
APICO 39.05 |
SAUDI TOP 7.30-0.29 (-3.82%) |
MOLAN 6.00-0.24 (-3.93%) |
BENA 47.00 |
MEYAR 73.702.00 (2.79%) |
LIME INDUSTRIES 13.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 36.25 |
UNITED MINING 24.180.18 (0.75%) |
RIYADH STEEL 17.500.50 (2.94%) |
NBM 248.00-4.00 (-1.57%) |
ALWASAIL INDUSTRIAL 1.92 |
GAS 0.00 |
RAOOM 110.00-2.00 (-1.79%) |
OBEIKAN GLASS 57.70-0.10 (-0.17%) |
SPC 70.902.50 (3.63%) |
KEIR 3.840.02 (0.52%) |
RAWASI 5.29 |
MAYAR 5.900.07 (1.20%) |
ALMUNEEF 55.00 |
MARBLE DESIGN 80.20-0.40 (-0.50%) |
ATLAS ELEVATORS 19.80 |
TADWEEER 8.000.05 (0.63%) |
ALDAWLIAH 3.88-0.15 (-3.75%) |
WAJA 6.02 |
TAM DEVELOPMENT 139.60 |
CLEAN LIFE 90.20 |
MUNAWLA 163.201.60 (0.99%) |
DAR ALMARKABAH 44.30-0.20 (-0.45%) |
RIYAL 25.900.45 (1.74%) |
BURGERIZZR 11.000.30 (2.80%) |
ACADEMY OF LEARNING 8.940.78 (9.56%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 60.00 |
ARMAH 29.200.70 (2.46%) |
ALHASOOB 80.50-4.40 (-5.18%) |
JAHEZ 25.85-2.00 (-7.14%) |
AMWAJ INTERNATIONAL 72.006.00 (9.09%) |
KNOWLEDGE TOWER 6.80 |
FAD 103.204.20 (4.24%) |
LEEN ALKHAIR 28.20 |
ALRAZI 57.00-1.00 (-1.72%) |
ALMUJTAMA MEDICAL 30.70-0.75 (-2.38%) |
FESH FASH 17.98-0.20 (-1.10%) |
ALJOUF WATER 28.35-0.35 (-1.22%) |
FADECO 99.302.90 (2.99%) |
ALBABTAIN FOOD 43.00-3.90 (-8.32%) |
NOFOTH 21.86 |
BALADY 135.80-1.20 (-0.88%) |
HORIZON FOOD 59.90-5.50 (-8.41%) |
IOUD 53.60-2.30 (-4.11%) |
CMCER 5.640.07 (1.27%) |
AME 46.000.20 (0.44%) |
TIBBIYAH 39.400.25 (0.64%) |
FUTURE CARE 25.00-0.95 (-3.66%) |
NABA ALSAHA 59.30-0.60 (-1.04%) |
PRO MEDEX 70.10 |
MULKIA 32.40-0.90 (-2.61%) |
OSOOL AND BAKHEET 31.00-1.20 (-3.75%) |
AZM 10.20-0.28 (-2.69%) |
NASEEJ TECH 61.104.40 (7.91%) |
NETWORKERS 57.80 |
SURE 42.95-3.05 (-6.63%) |
EDARAT 329.0017.00 (5.45%) |
ALQEMAM 98.000.20 (0.19%) |
KNOWLEDGENET 32.00 |
AICTEC 3.40 |
NGDC 45.00 |
ALWAHA REIT 12.30 |
BANAN 0.00 |
ENMA ALRAWABI 18.58-0.10 (-0.54%) |
LADUN 5.280.20 (4.08%) |

03 Dec 02:50 PM

Market Status

TASI

11,216.95

39.47 (0.35%)
MT30

1,445.01

2.98 (0.21%)
NomuC

24,913.88

-321.74 (-1.27%)
Sukuk

913.93

0.95 (0.10%)

My Watchlist

العربية

03 Dec

Market Status

TASINomuv2Top

Indices Performance

Parallel Market Capped Index (NomuC)

Learn more about the indices available on the Saudi Exchange Nomu - Parallel Market.

24,914.10

-321.52 ( -1.27 %)

View Historical

Index Name	Index Level	1D Return
Parallel Market Capped Index (NomuC)	24,914.10	-1.27%

Note: Prices are delayed minimum 5 minutes

TASINomuv2Left

Index Movers

Gainers Price Change

ACADEMY OF LEARNING

9.00

+0.84 (10.29%)
AMWAJ INTERNATIONAL

72.00

+6.00 (9.09%)
NASEEJ TECH

61.10

+4.40 (7.91%)
EDARAT

329.00

+17.00 (5.45%)
LADUN

5.28

+0.20 (4.08%)

Losers Price Change

JAHEZ

25.60

-2.40 (8.57%)
HORIZON FOOD

59.90

-5.50 (8.41%)
ALBABTAIN FOOD

43.00

-3.90 (8.32%)
SURE

42.95

-3.05 (6.63%)
ALNAQOOL

52.00

-3.60 (6.47%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 25,235.62
Open 25,554.08
Day Range 25,602.44 - 24,910.08
Last 52 Week Range 30,528.43 - 18,390.97
No. of Trades 2,714
Avg. Trade Size* 530.89
Volume Traded 1,440,844
Value Traded 24,373,102.91
31 Dec. Value 19,417.30
YTD 5,496.58
% Change 28.31

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content