Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Pre-Open
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,532.00

-0.27 (0.00%)

Open - 11,529.17

Prev. Close - 11,532.27

134 Gainers

101 Losers

Main Market Watch
MT30

1,467.16

-7.39 (-0.50%)

Open - 1,470.07

Prev. Close - 1,467.16
NomuC

27,887.18

-41.81 (-0.15%)

Open - 27,986.83

Prev. Close - 27,928.99

41 Gainers

34 Losers

Parallel Market Watch
Sukuk

912.62

-0.09 (-0.01%)

Open - 912.71

Prev. Close - 912.71

3 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.02 0.02 (0.33%) |
ALKHABEER GROWTH AND INCOME 9.06 -0.03 (-0.33%) |
ALKHABEER INCOME 2030 7.69 0.03 (0.39%) |
SEDCO MULTI ASSET 6.12 0.03 (0.49%) |
SARCO 67.90 2.10 (3.19%) |
SAUDI ARAMCO 26.10 0.55 (2.15%) |
PETRO RABIGH 7.01 0.06 (0.86%) |
ARABIAN DRILLING 85.10 2.20 (2.65%) |
ADES 14.82 -0.08 (-0.54%) |
BAHRI 30.65 0.30 (0.99%) |
ALDREES 130.20 -1.20 (-0.91%) |
TAKWEEN 8.45 -0.08 (-0.94%) |
MEPCO 28.65 1.55 (5.72%) |
BCI 28.65 0.20 (0.70%) |
MAADEN 51.00 -0.10 (-0.20%) |
ASLAK 24.40 -0.08 (-0.33%) |
ALYAMAMAH STEEL 33.60 -0.10 (-0.30%) |
SSP 56.70 0.70 (1.25%) |
EAST PIPES 132.00 2.60 (2.01%) |
AMAK 58.60 -1.10 (-1.84%) |
CHEMANOL 12.24 0.06 (0.49%) |
SABIC 60.50 -0.30 (-0.49%) |
SABIC AGRI-NUTRIENTS 99.50 0.20 (0.20%) |
TASNEE 9.62 0.03 (0.31%) |
NGC 20.02 0.02 (0.10%) |
ZOUJAJ 44.20 0.80 (1.84%) |
ALUJAIN 38.50 -0.10 (-0.26%) |
FIPCO 37.65 0.20 (0.53%) |
APC 9.02 0.18 (2.04%) |
NAMA CHEMICALS 27.70 0.20 (0.73%) |
MAADANIYAH 15.18 0.34 (2.29%) |
LUBEREF 99.90 0.00 (0.00%) |
ZAMIL INDUST 48.00 0.60 (1.27%) |
SIIG 14.82 -0.04 (-0.27%) |
YANSAB 31.00 0.05 (0.16%) |
SPM 67.20 -0.80 (-1.18%) |
SIPCHEM 19.64 0.36 (1.87%) |
ADVANCED 31.10 0.00 (0.00%) |
SAUDI KAYAN 5.57 0.04 (0.72%) |
SVCP 33.05 -0.55 (-1.64%) |
NAJRAN CEMENT 8.47 0.06 (0.71%) |
CITY CEMENT 19.40 -0.08 (-0.41%) |
NORTHERN CEMENT 8.70 0.22 (2.59%) |
UACC 17.52 -0.06 (-0.34%) |
OASIS 27.95 -0.15 (-0.53%) |
ALKATHIRI 2.27 0.00 (0.00%) |
ACC 24.24 -0.10 (-0.41%) |
YC 36.55 -0.20 (-0.54%) |
SAUDI CEMENT 42.00 -0.10 (-0.24%) |
QACCO 51.50 0.00 (0.00%) |
SPCC 31.20 -0.05 (-0.16%) |
YCC 21.40 0.10 (0.47%) |
EPCCO 32.95 0.15 (0.46%) |
TCC 11.90 0.00 (0.00%) |
JOUF CEMENT 9.29 0.13 (1.42%) |
RIYADH CEMENT 33.00 -0.35 (-1.05%) |
ASTRA INDUSTRIAL 159.00 4.80 (3.11%) |
SHAKER 28.30 0.25 (0.89%) |
BAWAN 52.30 0.20 (0.38%) |
EIC 7.40 0.09 (1.23%) |
SAUDI CERAMICS 30.55 -0.05 (-0.16%) |
SAUDI CABLE 142.60 2.40 (1.71%) |
AMIANTIT 23.16 1.08 (4.89%) |
ALBABTAIN 49.95 0.95 (1.94%) |
MESC 33.50 -0.05 (-0.15%) |
BATIC 2.48 0.11 (4.64%) |
SIECO 2.44 0.07 (2.95%) |
ALOMRAN 32.15 -0.05 (-0.16%) |
RIYADH CABLES 139.60 8.20 (6.24%) |
TALCO 45.70 0.45 (0.99%) |
RAOOM 70.60 0.00 (0.00%) |
MAHARAH 5.46 0.01 (0.18%) |
SADR 3.05 0.08 (2.69%) |
ALMAWARID 142.20 -1.80 (-1.25%) |
SMASCO 6.80 0.18 (2.72%) |
TAMKEEN 59.40 0.90 (1.54%) |
SPPC 11.88 -0.20 (-1.66%) |
CATRION 122.60 1.60 (1.32%) |
SISCO HOLDING 29.80 -0.80 (-2.61%) |
SGS 50.10 -0.30 (-0.60%) |
SAPTCO 15.26 0.26 (1.73%) |
BUDGET SAUDI 73.50 -1.00 (-1.34%) |
THEEB 66.50 -0.40 (-0.60%) |
LUMI 66.20 1.30 (2.00%) |
SAL 179.20 -2.00 (-1.10%) |
NASEEJ 86.70 -1.30 (-1.48%) |
SIDC 29.40 0.05 (0.17%) |
ARTEX 13.38 -0.06 (-0.45%) |
LAZURDE 13.02 0.04 (0.31%) |
ALASEEL 4.25 0.06 (1.43%) |
FITAIHI GROUP 4.06 0.04 (1.00%) |
SEERA 25.25 0.71 (2.89%) |
BAAN 2.22 0.05 (2.30%) |
LEEJAM SPORTS 129.00 3.00 (2.38%) |
TECO 0.86 0.00 (0.00%) |
ALKHALEEJ TRNG 26.90 0.00 (0.00%) |
NCLE 150.00 1.40 (0.94%) |
ATAA 64.40 1.00 (1.58%) |
HERFY FOODS 24.50 0.24 (0.99%) |
RAYDAN 17.02 -0.06 (-0.35%) |
DWF 117.60 0.60 (0.51%) |
ALAMAR 66.00 0.40 (0.61%) |
AMERICANA 2.23 0.03 (1.36%) |
BURGERIZZR 17.28 -0.08 (-0.46%) |
JAHEZ 27.50 0.35 (1.29%) |
TAPRCO 15.62 0.06 (0.39%) |
ALARABIA 136.40 6.60 (5.08%) |
MBC GROUP 43.45 -0.20 (-0.46%) |
SRMG 151.20 -0.60 (-0.40%) |
EXTRA 91.00 0.00 (0.00%) |
SACO 31.80 0.60 (1.92%) |
SASCO 59.90 -0.10 (-0.17%) |
BAAZEEM 6.08 0.08 (1.33%) |
JARIR 12.46 -0.04 (-0.32%) |
ABO MOATI 41.30 0.40 (0.98%) |
ALSAIF GALLERY 7.28 0.03 (0.41%) |
NICE ONE 37.00 0.70 (1.93%) |
CENOMI RETAIL 17.38 1.44 (9.03%) |
A.OTHAIM MARKET 8.44 0.00 (0.00%) |
FARM SUPERSTORES 19.80 -0.26 (-1.30%) |
ANAAM HOLDING 16.92 0.26 (1.56%) |
THIMAR 42.30 -0.20 (-0.47%) |
BINDAWOOD 6.43 0.25 (4.05%) |
ALMUNAJEM 71.00 -0.20 (-0.28%) |
ALDAWAA 80.90 0.00 (0.00%) |
NAHDI 121.80 -1.20 (-0.98%) |
SAVOLA GROUP 27.70 -0.20 (-0.72%) |
WAFRAH 31.10 -0.05 (-0.16%) |
SADAFCO 297.80 -2.20 (-0.73%) |
ALMARAI 52.70 -0.10 (-0.19%) |
TANMIAH 104.60 1.80 (1.75%) |
NAQI 55.40 0.80 (1.47%) |
FIRST MILLS 57.90 0.90 (1.58%) |
MODERN MILLS 37.25 0.30 (0.81%) |
ARABIAN MILLS 44.95 -0.20 (-0.44%) |
FOURTH MILLING 3.92 -0.01 (-0.25%) |
ENTAJ 49.90 1.85 (3.85%) |
SINAD HOLDING 11.46 -0.08 (-0.69%) |
HB 47.40 0.55 (1.17%) |
NADEC 21.84 0.04 (0.18%) |
GACO 17.94 0.42 (2.40%) |
TADCO 12.00 -0.02 (-0.17%) |
SFICO 108.60 1.00 (0.93%) |
SHARQIYAH DEV 17.66 -0.28 (-1.56%) |
ALJOUF 49.45 0.30 (0.61%) |
JAZADCO 11.80 0.14 (1.20%) |
ALMAJED OUD 138.00 -1.00 (-0.72%) |
AYYAN 14.98 0.08 (0.54%) |
CHEMICAL 8.15 -0.03 (-0.37%) |
MOUWASAT 77.60 -0.60 (-0.77%) |
DALLAH HEALTH 118.60 -2.00 (-1.66%) |
CARE 162.40 -1.40 (-0.85%) |
ALHAMMADI 39.90 -0.10 (-0.25%) |
SAUDI GERMAN HEALTH 64.00 -1.00 (-1.54%) |
SULAIMAN ALHABIB 270.00 -0.60 (-0.22%) |
EQUIPMENT HOUSE 40.55 0.50 (1.25%) |
FAKEEH CARE 46.35 -0.35 (-0.75%) |
ALMOOSA 164.00 -1.60 (-0.97%) |
SPIMACO 27.00 -0.75 (-2.70%) |
JAMJOOM PHARMA 180.00 -1.00 (-0.55%) |
AVALON PHARMA 129.20 1.20 (0.94%) |
RIBL 28.75 -0.95 (-3.20%) |
BJAZ 13.32 -0.10 (-0.75%) |
SAIB 14.84 -0.08 (-0.54%) |
BSF 18.04 0.00 (0.00%) |
SAB 34.45 -0.60 (-1.71%) |
ANB 21.68 -0.50 (-2.25%) |
ALRAJHI 98.30 0.20 (0.20%) |
ALBILAD 27.00 -0.25 (-0.92%) |
ALINMA 28.05 -0.10 (-0.36%) |
SNB 35.80 0.35 (0.99%) |
TADAWUL GROUP 181.20 1.20 (0.67%) |
AMLAK 12.00 -0.14 (-1.15%) |
SHL 20.06 0.26 (1.31%) |
SAIC 28.05 0.15 (0.54%) |
NAYIFAT 13.18 0.48 (3.78%) |
MRNA 11.04 0.02 (0.18%) |
TASHEEL 175.60 -1.40 (-0.79%) |
DERAYAH 28.60 -0.25 (-0.87%) |
ALBAHA 3.83 -0.01 (-0.26%) |
KINGDOM 8.75 -0.07 (-0.79%) |
TAWUNIYA 144.60 -2.40 (-1.63%) |
JAZIRA TAKAFUL 13.98 0.12 (0.87%) |
MALATH INSURANCE 13.92 0.18 (1.31%) |
MEDGULF 21.74 0.12 (0.56%) |
MUTAKAMELA 16.30 0.06 (0.37%) |
SALAMA 13.86 0.32 (2.36%) |
WALAA 19.08 0.08 (0.42%) |
ARABIAN SHIELD 16.64 0.12 (0.73%) |
SAICO 15.72 0.10 (0.64%) |
GULF UNION ALAHLIA 14.80 0.32 (2.21%) |
ACIG 13.60 -0.18 (-1.31%) |
AICC 12.32 0.02 (0.16%) |
ALETIHAD 13.84 0.12 (0.87%) |
ALSAGR INSURANCE 13.46 0.08 (0.60%) |
UCA 7.70 0.01 (0.13%) |
SAUDI RE 49.90 0.45 (0.91%) |
BUPA ARABIA 178.60 -5.40 (-2.93%) |
ALRAJHI TAKAFUL 124.00 -1.00 (-0.80%) |
CHUBB 38.15 -0.60 (-1.55%) |
GIG 26.10 -0.10 (-0.38%) |
GULF GENERAL 7.23 0.12 (1.69%) |
BURUJ 18.00 -0.12 (-0.66%) |
LIVA 13.64 0.00 (0.00%) |
WATANIYA 18.34 0.04 (0.22%) |
AMANA INSURANCE 8.92 0.10 (1.13%) |
ENAYA 10.24 0.14 (1.39%) |
RASAN 86.30 1.00 (1.17%) |
MIS 135.00 2.20 (1.66%) |
ARAB SEA 5.90 0.07 (1.20%) |
SOLUTIONS 283.40 1.40 (0.50%) |
ELM 1,063.00 -10.20 (-0.95%) |
2P 11.40 0.02 (0.18%) |
STC 43.50 -2.50 (-5.43%) |
ETIHAD ETISALAT 57.70 -2.10 (-3.51%) |
ZAIN KSA 11.24 -0.08 (-0.71%) |
GO TELECOM 97.70 -1.30 (-1.31%) |
GASCO 81.00 0.00 (0.00%) |
AWPT 148.60 -5.40 (-3.51%) |
ACWA POWER 297.80 5.20 (1.78%) |
MARAFIQ 42.70 0.45 (1.07%) |
MIAHONA 22.60 0.40 (1.80%) |
SAUDI ELECTRICITY 14.44 -0.74 (-4.87%) |
RIYAD REIT 5.89 -0.01 (-0.17%) |
ALJAZIRA REIT 14.58 0.12 (0.83%) |
JADWA REIT ALHARAMAIN 6.13 0.02 (0.33%) |
TALEEM REIT 10.10 0.00 (0.00%) |
AL MAATHER REIT 9.20 0.07 (0.77%) |
MUSHARAKA REIT 4.54 0.02 (0.44%) |
MULKIA REIT 5.00 0.02 (0.40%) |
SICO SAUDI REIT 4.60 0.06 (1.32%) |
ALAHLI REIT 1 6.96 -0.02 (-0.29%) |
DERAYAH REIT 5.62 0.04 (0.72%) |
Al RAJHI REIT 8.36 0.01 (0.12%) |
JADWA REIT SAUDI 10.30 -0.02 (-0.19%) |
SEDCO CAPITAL REIT 6.92 0.03 (0.44%) |
ALINMA RETAIL REIT 4.64 0.03 (0.65%) |
MEFIC REIT 3.97 -0.04 (-1.00%) |
BONYAN REIT 9.36 -0.04 (-0.43%) |
ALKHABEER REIT 5.88 0.03 (0.51%) |
ALINMA HOSPITALITY REIT 8.19 0.00 (0.00%) |
ALISTITHMAR REIT 9.01 -0.03 (-0.33%) |
ALAKARIA 23.70 0.66 (2.86%) |
TAIBA 40.45 -2.30 (-5.38%) |
MCDC 103.60 -4.00 (-3.72%) |
ARDCO 33.00 0.00 (0.00%) |
EMAAR EC 13.78 0.06 (0.44%) |
RED SEA 42.60 -0.55 (-1.27%) |
JABAL OMAR 24.90 -0.50 (-1.97%) |
DAR ALARKAN 20.80 -0.44 (-2.07%) |
KEC 15.48 0.12 (0.78%) |
ALANDALUS 22.22 1.06 (5.01%) |
CENOMI CENTERS 20.04 0.00 (0.00%) |
RETAL 16.90 0.12 (0.72%) |
SUMOU 43.25 0.15 (0.35%) |
BANAN 4.99 -0.05 (-0.99%) |
MASAR 25.05 0.59 (2.41%) |
WATANI STEEL 2.10 0.00 (0.00%) |
ALNAQOOL 34.95 -0.55 (-1.55%) |
GROUP FIVE 30.55 1.75 (6.08%) |
AQASEEM 8.22 0.32 (4.05%) |
APICO 58.80 4.30 (7.89%) |
SAUDI TOP 7.34 0.26 (3.67%) |
MOLAN 2.85 0.05 (1.79%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 62.00 -6.70 (-9.75%) |
LIME INDUSTRIES 12.00 -0.04 (-0.33%) |
MARBLE DESIGN 68.90 0.00 (0.00%) |
PAPER HOME 141.00 1.00 (0.71%) |
ALRASHID INDUSTRIAL 49.60 0.00 (0.00%) |
UNITED MINING 38.10 -2.60 (-6.39%) |
RIYADH STEEL 1.91 0.00 (0.00%) |
TAQAT 11.98 0.98 (8.91%) |
ALRASHEED 109.00 -0.20 (-0.18%) |
NEFT ALSHARQ 4.05 0.01 (0.25%) |
ASG 57.30 0.00 (0.00%) |
NAAS PETROL 59.50 0.00 (0.00%) |
ALBATTAL FACTORY 48.10 0.00 (0.00%) |
HKC 44.30 -0.25 (-0.56%) |
NBM 186.00 -1.00 (-0.53%) |
ALWASAIL INDUSTRIAL 3.17 -0.13 (-3.94%) |
GAS 16.04 0.24 (1.52%) |
OBEIKAN GLASS 33.30 0.30 (0.91%) |
SPC 48.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 4.01 -0.06 (-1.47%) |
WAJA 7.38 0.07 (0.96%) |
MAYAR 2.90 0.00 (0.00%) |
ALMUNEEF 6.64 0.01 (0.15%) |
ATLAS ELEVATORS 18.88 -0.78 (-3.97%) |
UFG 42.00 1.00 (2.44%) |
ALSHEHILI METAL 77.20 0.00 (0.00%) |
SERVICE EQUIPMENT 67.70 -2.00 (-2.87%) |
TADWEEER 7.95 0.75 (10.42%) |
ALDAWLIAH 6.50 0.18 (2.85%) |
TAM DEVELOPMENT 168.80 0.00 (0.00%) |
CLEAN LIFE 105.20 0.80 (0.77%) |
PAN GULF 23.94 0.00 (0.00%) |
LEAF 98.30 -1.70 (-1.70%) |
THARWAH 47.50 -1.90 (-3.85%) |
ALASHGHAL ALMOYSRA 55.50 0.00 (0.00%) |
SHALFA 72.90 0.00 (0.00%) |
MULTI BUSINESS 16.88 0.74 (4.58%) |
DRC 59.90 -2.10 (-3.39%) |
ITMAM 17.92 -0.08 (-0.44%) |
MUNAWLA 56.00 1.00 (1.82%) |
DAR ALMARKABAH 2.83 0.17 (6.39%) |
RIYAL 24.00 0.00 (0.00%) |
ALFAKHERA 5.70 0.12 (2.15%) |
ACADEMY OF LEARNING 8.89 -0.15 (-1.66%) |
FOOD GATE 60.00 3.00 (5.26%) |
GHIDA ALSULTAN 46.00 0.00 (0.00%) |
ARMAH 90.00 -2.00 (-2.17%) |
ALMOHAFAZA FOR EDUCATION 22.50 0.00 (0.00%) |
HORIZON EDUCATIONAL 75.00 0.00 (0.00%) |
ARABICA STAR 59.00 0.00 (0.00%) |
LAMASAT 6.99 0.00 (0.00%) |
RATIO 9.60 0.00 (0.00%) |
FUTURE VISION 6.24 -0.26 (-4.00%) |
MUFEED 59.30 4.30 (7.82%) |
ALHASOOB 50.80 -0.60 (-1.17%) |
AMWAJ INTERNATIONAL 41.95 0.00 (0.00%) |
KNOWLEDGE TOWER 16.00 0.00 (0.00%) |
FAD 79.90 1.90 (2.44%) |
ALBABTAIN FOOD 37.90 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.00 0.75 (2.48%) |
FESH FASH 12.06 0.06 (0.50%) |
ALJOUF WATER 1.78 0.03 (1.71%) |
FADECO 77.80 0.90 (1.17%) |
LEEN ALKHAIR 23.46 0.00 (0.00%) |
NOFOTH 24.10 -0.28 (-1.15%) |
BALADY 199.80 0.00 (0.00%) |
HORIZON FOOD 37.00 2.50 (7.25%) |
SAMA WATER 2.86 -0.01 (-0.35%) |
SMC 14.06 -0.04 (-0.28%) |
MOBI INDUSTRY 14.06 0.28 (2.03%) |
IOUD 41.80 2.70 (6.91%) |
CMCER 7.00 0.08 (1.16%) |
AME 114.80 0.20 (0.17%) |
TIBBIYAH 31.90 0.60 (1.92%) |
FUTURE CARE 3.81 -0.19 (-4.75%) |
NABA ALSAHA 68.70 -0.10 (-0.15%) |
ALRAZI 42.20 0.00 (0.00%) |
PRO MEDEX 95.70 0.00 (0.00%) |
LANA 30.00 1.00 (3.45%) |
ALMODAWAT 17.98 -0.02 (-0.11%) |
QOMEL 54.50 1.50 (2.83%) |
MIRAL 116.60 3.60 (3.19%) |
JANA 16.92 -0.08 (-0.47%) |
BALSM MEDICAL 77.00 0.00 (0.00%) |
SMILE CARE 5.75 0.11 (1.95%) |
TMC 21.52 -0.24 (-1.10%) |
MULKIA 42.50 -0.55 (-1.28%) |
OSOOL AND BAKHEET 31.10 0.00 (0.00%) |
QUARA 18.40 0.00 (0.00%) |
YAQEEN 21.40 0.52 (2.49%) |
AICTEC 3.03 0.00 (0.00%) |
AZM 28.90 -0.90 (-3.02%) |
NASEEJ TECH 52.90 0.00 (0.00%) |
NETWORKERS 68.50 0.00 (0.00%) |
SURE 87.20 2.40 (2.83%) |
EDARAT 529.00 -20.80 (-3.78%) |
ALQEMAM 91.00 0.00 (0.00%) |
KNOWLEDGENET 33.90 0.00 (0.00%) |
WSM 37.70 1.20 (3.29%) |
PURITY 20.36 -0.02 (-0.10%) |
NGDC 44.00 1.10 (2.56%) |
ALWAHA REIT 12.96 0.00 (0.00%) |
ENMA ALRAWABI 24.50 0.00 (0.00%) |
LADUN 3.50 -0.05 (-1.41%) |
VIEW 6.85 -0.05 (-0.72%) |
FIRST AVENUE 8.51 -0.37 (-4.17%) |

15 May 09:16 AM

Market Status

TASI

11,532.00

-0.27 (0.00%)
MT30

1,467.16

-7.39 (-0.50%)
NomuC

27,887.18

-41.81 (-0.15%)
Sukuk

912.62

-0.09 (-0.01%)

My Watchlist

العربية

15 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul IPO Index

Learn more about the indices available on the Saudi Exchange Main Market.

5,348.19

47.49 ( 0.90 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul IPO Index	5,348.19	0.90%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 5,300.70
Open 5,318.46
Day Range 5,357.17 - 5,307.48
Last 52 Week Range 6,180.07 - 4,710.74
No. of Trades 139,285
Avg. Trade Size* 449.35
Volume Traded 62,588,178
Value Traded 1,502,189,229.93
31 Dec. Value 5,792.18
YTD -443.99
% Change -7.67

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

For Information on the Top Constituents of the Index, please refer to the Index Factsheet and Methodology.

Complementary Content

${loading}