Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,004.53

172.10 (1.59%)

Open - 10,861.08

Prev. Close - 10,832.43

191 Gainers

50 Losers

Main Market Watch
MT30

1,406.49

23.08 (1.67%)

Open - 1,387.63

Prev. Close - 1,406.49
NomuC

27,307.74

257.90 (0.95%)

Open - 27,045.52

Prev. Close - 27,049.84

54 Gainers

26 Losers

Parallel Market Watch
Sukuk

912.88

-0.51 (-0.06%)

Open - 913.39

Prev. Close - 913.39

3 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.96 0.04 (0.68%) |
ALKHABEER GROWTH AND INCOME 9.32 0.09 (0.98%) |
ALKHABEER INCOME 2030 7.59 0.02 (0.26%) |
SEDCO MULTI ASSET 6.16 0.03 (0.49%) |
SARCO 62.20 0.00 (0.00%) |
SAUDI ARAMCO 24.80 -0.02 (-0.08%) |
PETRO RABIGH 6.79 0.06 (0.89%) |
ARABIAN DRILLING 83.60 0.90 (1.09%) |
ADES 13.58 0.02 (0.15%) |
BAHRI 30.65 0.65 (2.17%) |
ALDREES 125.00 2.40 (1.96%) |
TAKWEEN 7.78 0.03 (0.39%) |
MEPCO 27.95 -0.05 (-0.18%) |
BCI 26.25 0.35 (1.35%) |
MAADEN 50.40 0.70 (1.41%) |
ASLAK 22.70 0.32 (1.43%) |
ALYAMAMAH STEEL 30.70 0.85 (2.85%) |
SSP 56.20 -3.80 (-6.33%) |
EAST PIPES 116.40 1.40 (1.22%) |
AMAK 59.60 0.40 (0.68%) |
UCIC 40.30 -0.70 (-1.71%) |
CHEMANOL 11.56 0.32 (2.85%) |
SABIC 55.20 0.30 (0.55%) |
SABIC AGRI-NUTRIENTS 97.50 1.80 (1.88%) |
TASNEE 9.26 0.07 (0.76%) |
NGC 18.70 0.08 (0.43%) |
ZOUJAJ 44.35 0.90 (2.07%) |
ALUJAIN 37.00 0.15 (0.41%) |
FIPCO 34.00 0.05 (0.15%) |
APC 6.71 0.10 (1.51%) |
NAMA CHEMICALS 27.80 0.40 (1.46%) |
MAADANIYAH 13.68 0.28 (2.09%) |
LUBEREF 99.70 1.50 (1.53%) |
ZAMIL INDUST 38.50 -0.35 (-0.90%) |
SIIG 17.36 1.14 (7.03%) |
YANSAB 29.70 -0.40 (-1.33%) |
SPM 62.80 -0.80 (-1.26%) |
SIPCHEM 18.98 0.46 (2.48%) |
ADVANCED 29.20 -0.30 (-1.02%) |
SAUDI KAYAN 4.94 -0.01 (-0.20%) |
SVCP 28.95 -0.40 (-1.36%) |
NAJRAN CEMENT 8.35 0.05 (0.60%) |
CITY CEMENT 17.92 0.20 (1.13%) |
NORTHERN CEMENT 7.97 0.10 (1.27%) |
UACC 16.82 0.20 (1.20%) |
OASIS 26.00 0.70 (2.77%) |
ALKATHIRI 2.01 0.00 (0.00%) |
ACC 23.42 0.04 (0.17%) |
YC 35.25 0.10 (0.28%) |
SAUDI CEMENT 39.95 0.15 (0.38%) |
QACCO 51.60 0.70 (1.38%) |
SPCC 29.30 0.20 (0.69%) |
YCC 20.52 0.10 (0.49%) |
EPCCO 31.25 0.30 (0.97%) |
TCC 11.22 0.56 (5.25%) |
JOUF CEMENT 8.66 -0.06 (-0.69%) |
RIYADH CEMENT 32.10 0.10 (0.31%) |
ASTRA INDUSTRIAL 158.20 0.60 (0.38%) |
SHAKER 27.10 -0.10 (-0.37%) |
BAWAN 49.30 -0.05 (-0.10%) |
EIC 7.64 0.20 (2.69%) |
SAUDI CERAMICS 28.65 -0.15 (-0.52%) |
SAUDI CABLE 132.20 1.40 (1.07%) |
AMIANTIT 20.74 -0.40 (-1.89%) |
ALBABTAIN 51.70 2.65 (5.40%) |
MESC 31.70 0.40 (1.28%) |
BATIC 2.26 0.05 (2.26%) |
SIECO 2.15 0.02 (0.94%) |
ALOMRAN 29.10 0.30 (1.04%) |
RIYADH CABLES 143.80 6.20 (4.51%) |
TALCO 43.35 0.65 (1.52%) |
RAOOM 66.30 -0.20 (-0.30%) |
MAHARAH 5.03 0.01 (0.20%) |
SADR 2.78 -0.02 (-0.71%) |
ALMAWARID 138.00 4.00 (2.99%) |
SMASCO 6.20 0.01 (0.16%) |
TAMKEEN 53.40 0.80 (1.52%) |
SPPC 10.68 0.08 (0.75%) |
CATRION 118.20 0.80 (0.68%) |
SISCO HOLDING 28.60 -0.05 (-0.17%) |
SGS 46.35 0.30 (0.65%) |
SAPTCO 14.10 0.10 (0.71%) |
BUDGET SAUDI 70.00 1.40 (2.04%) |
THEEB 66.30 1.10 (1.69%) |
LUMI 62.90 0.90 (1.45%) |
SAL 177.00 3.20 (1.84%) |
NASEEJ 84.60 1.60 (1.93%) |
SIDC 25.65 0.15 (0.59%) |
ARTEX 12.80 0.16 (1.27%) |
LAZURDE 12.36 -0.04 (-0.32%) |
ALASEEL 4.00 0.06 (1.52%) |
FITAIHI GROUP 3.54 0.00 (0.00%) |
SEERA 23.60 -0.08 (-0.34%) |
BAAN 2.01 0.05 (2.55%) |
LEEJAM SPORTS 127.60 3.00 (2.41%) |
TECO 0.78 -0.01 (-1.27%) |
ALKHALEEJ TRNG 26.60 0.60 (2.31%) |
NCLE 160.60 3.40 (2.16%) |
ATAA 61.60 0.80 (1.32%) |
HERFY FOODS 21.22 -0.26 (-1.21%) |
RAYDAN 13.48 0.04 (0.30%) |
DWF 106.00 0.00 (0.00%) |
ALAMAR 60.00 -0.30 (-0.50%) |
AMERICANA 2.09 -0.02 (-0.95%) |
BURGERIZZR 17.00 0.80 (4.94%) |
JAHEZ 26.05 0.20 (0.77%) |
TAPRCO 15.08 0.00 (0.00%) |
ALARABIA 107.40 0.80 (0.75%) |
MBC GROUP 43.30 0.05 (0.12%) |
SRMG 147.00 -3.40 (-2.26%) |
EXTRA 87.10 0.10 (0.11%) |
SACO 28.85 0.35 (1.23%) |
SASCO 59.00 -0.20 (-0.34%) |
BAAZEEM 5.48 0.05 (0.92%) |
JARIR 12.46 0.00 (0.00%) |
ABO MOATI 36.75 -0.15 (-0.41%) |
ALSAIF GALLERY 7.26 -0.03 (-0.41%) |
NICE ONE 32.50 1.10 (3.50%) |
CENOMI RETAIL 17.92 0.42 (2.40%) |
A.OTHAIM MARKET 8.08 0.05 (0.62%) |
FARM SUPERSTORES 18.24 0.14 (0.77%) |
ANAAM HOLDING 15.08 0.02 (0.13%) |
THIMAR 37.30 0.30 (0.81%) |
BINDAWOOD 5.98 0.09 (1.53%) |
ALMUNAJEM 68.70 0.50 (0.73%) |
ALDAWAA 78.70 -1.70 (-2.11%) |
NAHDI 119.80 1.40 (1.18%) |
SAVOLA GROUP 28.15 -0.25 (-0.88%) |
WAFRAH 28.70 0.30 (1.06%) |
SADAFCO 287.00 5.40 (1.92%) |
ALMARAI 51.00 0.10 (0.20%) |
TANMIAH 97.20 1.40 (1.46%) |
NAQI 53.50 0.80 (1.52%) |
FIRST MILLS 53.60 0.10 (0.19%) |
MODERN MILLS 35.20 0.05 (0.14%) |
ARABIAN MILLS 41.35 0.05 (0.12%) |
FOURTH MILLING 3.76 0.02 (0.53%) |
ENTAJ 44.55 0.55 (1.25%) |
SINAD HOLDING 10.50 0.12 (1.16%) |
HB 44.30 0.30 (0.68%) |
NADEC 20.42 -0.30 (-1.45%) |
GACO 17.00 0.08 (0.47%) |
TADCO 10.32 0.04 (0.39%) |
SFICO 97.00 1.40 (1.46%) |
SHARQIYAH DEV 16.40 -0.02 (-0.12%) |
ALJOUF 46.10 0.10 (0.22%) |
JAZADCO 10.20 0.06 (0.59%) |
ALMAJED OUD 138.60 0.60 (0.43%) |
AYYAN 13.68 0.20 (1.48%) |
CHEMICAL 7.56 0.00 (0.00%) |
MOUWASAT 72.60 0.10 (0.14%) |
DALLAH HEALTH 120.40 1.60 (1.35%) |
CARE 164.00 6.00 (3.80%) |
ALHAMMADI 37.65 0.15 (0.40%) |
SAUDI GERMAN HEALTH 58.00 0.50 (0.87%) |
SULAIMAN ALHABIB 258.20 0.20 (0.08%) |
EQUIPMENT HOUSE 37.20 -0.20 (-0.53%) |
FAKEEH CARE 42.25 1.15 (2.80%) |
ALMOOSA 152.00 0.80 (0.53%) |
SPIMACO 24.80 0.08 (0.32%) |
JAMJOOM PHARMA 173.60 3.00 (1.76%) |
AVALON PHARMA 123.00 1.40 (1.15%) |
RIBL 27.85 0.60 (2.20%) |
BJAZ 12.78 0.22 (1.75%) |
SAIB 14.44 -0.12 (-0.82%) |
BSF 17.46 0.52 (3.07%) |
SAB 32.30 0.20 (0.62%) |
ANB 21.52 0.52 (2.48%) |
ALRAJHI 93.30 3.30 (3.67%) |
ALBILAD 25.85 0.35 (1.37%) |
ALINMA 26.35 0.70 (2.73%) |
SNB 34.25 0.30 (0.88%) |
TADAWUL GROUP 172.80 6.20 (3.72%) |
AMLAK 10.50 0.00 (0.00%) |
SHL 17.52 0.00 (0.00%) |
SAIC 25.45 0.47 (1.88%) |
NAYIFAT 12.50 0.02 (0.16%) |
MRNA 11.32 0.08 (0.71%) |
TASHEEL 170.80 3.80 (2.28%) |
DERAYAH 25.95 -0.05 (-0.19%) |
ALBAHA 3.62 -0.01 (-0.28%) |
KINGDOM 8.62 0.04 (0.47%) |
TAWUNIYA 148.60 6.40 (4.50%) |
JAZIRA TAKAFUL 13.44 0.18 (1.36%) |
MALATH INSURANCE 13.58 0.24 (1.80%) |
MEDGULF 19.50 0.12 (0.62%) |
MUTAKAMELA 14.90 0.06 (0.40%) |
SALAMA 12.56 0.04 (0.32%) |
WALAA 17.68 -0.12 (-0.67%) |
ARABIAN SHIELD 15.68 0.08 (0.51%) |
SAICO 15.20 0.20 (1.33%) |
GULF UNION ALAHLIA 15.42 0.08 (0.52%) |
ACIG 12.48 0.14 (1.13%) |
AICC 11.82 0.02 (0.17%) |
ALETIHAD 13.72 -0.04 (-0.29%) |
ALSAGR INSURANCE 12.42 0.04 (0.32%) |
UCA 7.24 0.02 (0.28%) |
SAUDI RE 49.45 0.05 (0.10%) |
BUPA ARABIA 174.00 3.00 (1.75%) |
ALRAJHI TAKAFUL 121.60 4.80 (4.11%) |
CHUBB 34.90 0.10 (0.29%) |
GIG 24.68 0.40 (1.65%) |
GULF GENERAL 6.36 0.01 (0.16%) |
BURUJ 16.78 -0.06 (-0.36%) |
LIVA 12.04 -0.10 (-0.82%) |
WATANIYA 17.30 0.08 (0.46%) |
AMANA INSURANCE 8.20 0.04 (0.49%) |
ENAYA 9.22 0.09 (0.99%) |
RASAN 80.30 0.10 (0.12%) |
MIS 142.00 2.80 (2.01%) |
ARAB SEA 5.33 0.00 (0.00%) |
SOLUTIONS 262.20 0.00 (0.00%) |
ELM 1,027.60 3.80 (0.37%) |
2P 11.36 -0.08 (-0.70%) |
STC 43.00 0.95 (2.26%) |
ETIHAD ETISALAT 58.50 0.40 (0.69%) |
ZAIN KSA 10.76 0.06 (0.56%) |
GO TELECOM 98.40 2.40 (2.50%) |
GASCO 74.80 -0.20 (-0.27%) |
AWPT 141.00 5.60 (4.14%) |
ACWA POWER 269.80 17.00 (6.72%) |
MARAFIQ 40.75 0.80 (2.00%) |
MIAHONA 22.98 -0.16 (-0.69%) |
SAUDI ELECTRICITY 14.48 0.16 (1.12%) |
RIYAD REIT 5.67 0.00 (0.00%) |
ALJAZIRA REIT 13.82 0.44 (3.29%) |
JADWA REIT ALHARAMAIN 5.90 0.05 (0.85%) |
TALEEM REIT 9.93 0.04 (0.40%) |
AL MAATHER REIT 9.11 -0.19 (-2.04%) |
MUSHARAKA REIT 4.28 0.02 (0.47%) |
MULKIA REIT 4.80 0.03 (0.63%) |
SICO SAUDI REIT 4.38 0.04 (0.92%) |
ALAHLI REIT 1 6.98 0.04 (0.58%) |
DERAYAH REIT 5.56 -0.02 (-0.36%) |
Al RAJHI REIT 8.26 0.00 (0.00%) |
JADWA REIT SAUDI 10.10 -0.22 (-2.13%) |
SEDCO CAPITAL REIT 6.89 0.06 (0.88%) |
ALINMA RETAIL REIT 4.58 0.02 (0.44%) |
MEFIC REIT 3.79 0.03 (0.80%) |
BONYAN REIT 9.10 -0.02 (-0.22%) |
ALKHABEER REIT 5.72 0.01 (0.18%) |
ALINMA HOSPITALITY REIT 8.32 0.09 (1.09%) |
ALISTITHMAR REIT 7.90 0.06 (0.77%) |
ALAKARIA 20.38 -0.42 (-2.02%) |
TAIBA 37.35 0.85 (2.33%) |
MCDC 88.10 -0.30 (-0.34%) |
ARDCO 32.20 0.20 (0.63%) |
EMAAR EC 12.98 0.06 (0.46%) |
RED SEA 37.75 0.20 (0.53%) |
JABAL OMAR 21.10 0.02 (0.09%) |
DAR ALARKAN 19.50 0.02 (0.10%) |
KEC 13.20 0.12 (0.92%) |
ALANDALUS 23.08 0.26 (1.14%) |
CENOMI CENTERS 19.50 0.18 (0.93%) |
RETAL 14.44 0.04 (0.28%) |
SUMOU 39.90 -0.15 (-0.37%) |
BANAN 4.59 0.08 (1.77%) |
MASAR 23.08 0.32 (1.41%) |
WATANI STEEL 2.09 0.03 (1.46%) |
ALNAQOOL 37.75 3.25 (9.42%) |
GROUP FIVE 27.20 0.70 (2.64%) |
AQASEEM 8.20 0.20 (2.50%) |
APICO 55.00 3.50 (6.80%) |
SAUDI TOP 7.00 0.00 (0.00%) |
MOLAN 2.67 -0.08 (-2.91%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 54.00 0.00 (0.00%) |
LIME INDUSTRIES 11.90 0.00 (0.00%) |
MARBLE DESIGN 7.00 0.20 (2.94%) |
PAPER HOME 140.00 9.00 (6.87%) |
ALRASHID INDUSTRIAL 49.00 0.00 (0.00%) |
UNITED MINING 37.00 -0.05 (-0.13%) |
RIYADH STEEL 1.72 0.03 (1.78%) |
TAQAT 10.98 0.00 (0.00%) |
ALRASHEED 109.80 -0.60 (-0.54%) |
NEFT ALSHARQ 4.00 -0.03 (-0.74%) |
ASG 51.60 1.60 (3.20%) |
NAAS PETROL 51.90 2.00 (4.01%) |
ALBATTAL FACTORY 39.70 -1.30 (-3.17%) |
HKC 42.60 0.30 (0.71%) |
NBM 179.80 4.80 (2.74%) |
ALWASAIL INDUSTRIAL 3.46 0.12 (3.59%) |
GAS 15.90 0.04 (0.25%) |
OBEIKAN GLASS 31.45 0.20 (0.64%) |
SPC 45.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.90 0.00 (0.00%) |
WAJA 7.11 0.00 (0.00%) |
MAYAR 2.57 0.00 (0.00%) |
ALMUNEEF 6.91 0.01 (0.14%) |
ATLAS ELEVATORS 18.10 0.40 (2.26%) |
UFG 45.00 0.00 (0.00%) |
ALSHEHILI METAL 70.50 5.20 (7.96%) |
SERVICE EQUIPMENT 62.00 0.20 (0.32%) |
TADWEEER 7.78 0.03 (0.39%) |
ALDAWLIAH 6.43 0.04 (0.63%) |
TAM DEVELOPMENT 150.00 0.00 (0.00%) |
CLEAN LIFE 103.60 -2.80 (-2.63%) |
PAN GULF 22.90 0.00 (0.00%) |
LEAF 90.50 -2.50 (-2.69%) |
THARWAH 45.00 2.10 (4.90%) |
ALASHGHAL ALMOYSRA 55.20 0.00 (0.00%) |
SHALFA 73.00 0.00 (0.00%) |
MULTI BUSINESS 16.28 -0.06 (-0.37%) |
DRC 56.50 -2.90 (-4.88%) |
ITMAM 16.90 0.00 (0.00%) |
MUNAWLA 54.30 1.80 (3.43%) |
DAR ALMARKABAH 2.53 0.06 (2.43%) |
RIYAL 23.98 0.48 (2.04%) |
ALFAKHERA 5.35 0.00 (0.00%) |
ACADEMY OF LEARNING 8.50 -0.59 (-6.49%) |
FOOD GATE 59.90 1.50 (2.57%) |
GHIDA ALSULTAN 43.85 0.00 (0.00%) |
ARMAH 84.70 -1.30 (-1.51%) |
ALMOHAFAZA FOR EDUCATION 22.50 0.00 (0.00%) |
HORIZON EDUCATIONAL 74.00 0.00 (0.00%) |
ARABICA STAR 58.50 0.00 (0.00%) |
LAMASAT 6.79 0.38 (5.93%) |
RATIO 9.24 0.00 (0.00%) |
FUTURE VISION 5.89 0.42 (7.68%) |
ALKUZAMA 90.50 0.90 (1.00%) |
MUFEED 57.60 -0.10 (-0.17%) |
ALHASOOB 48.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 36.90 0.00 (0.00%) |
KNOWLEDGE TOWER 15.28 0.28 (1.87%) |
FAD 81.00 1.60 (2.02%) |
ALBABTAIN FOOD 35.55 0.05 (0.14%) |
ALMUJTAMA MEDICAL 32.00 0.00 (0.00%) |
FESH FASH 10.88 0.28 (2.64%) |
ALJOUF WATER 1.59 -0.02 (-1.24%) |
FADECO 74.00 0.00 (0.00%) |
LEEN ALKHAIR 21.00 0.00 (0.00%) |
NOFOTH 12.40 0.34 (2.82%) |
BALADY 188.00 0.00 (0.00%) |
HORIZON FOOD 32.50 -0.50 (-1.52%) |
SAMA WATER 2.68 0.13 (5.10%) |
SMC 13.96 0.82 (6.24%) |
MOBI INDUSTRY 12.96 0.44 (3.51%) |
IOUD 46.80 3.80 (8.84%) |
DKHOUN 95.00 1.00 (1.06%) |
CMCER 6.85 0.05 (0.74%) |
AME 114.00 2.00 (1.79%) |
TIBBIYAH 32.00 0.00 (0.00%) |
FUTURE CARE 3.10 0.03 (0.98%) |
NABA ALSAHA 66.90 1.80 (2.77%) |
ALRAZI 48.00 6.00 (14.29%) |
PRO MEDEX 90.80 0.00 (0.00%) |
LANA 33.20 2.80 (9.21%) |
ALMODAWAT 17.04 -0.16 (-0.93%) |
QOMEL 55.00 4.50 (8.91%) |
MIRAL 105.60 1.40 (1.34%) |
JANA 15.50 -0.54 (-3.37%) |
BALSM MEDICAL 75.50 -0.50 (-0.66%) |
SMILE CARE 5.37 0.07 (1.32%) |
TMC 18.10 -0.10 (-0.55%) |
MULKIA 44.95 -0.05 (-0.11%) |
OSOOL AND BAKHEET 32.50 0.00 (0.00%) |
QUARA 18.38 0.00 (0.00%) |
YAQEEN 10.74 -0.04 (-0.37%) |
AICTEC 2.97 0.11 (3.85%) |
AZM 28.70 -1.15 (-3.85%) |
NASEEJ TECH 49.00 0.00 (0.00%) |
NETWORKERS 68.00 0.70 (1.04%) |
SURE 82.00 0.10 (0.12%) |
EDARAT 270.00 0.00 (0.00%) |
ALQEMAM 90.00 -1.00 (-1.10%) |
KNOWLEDGENET 31.00 0.00 (0.00%) |
WSM 35.00 -0.95 (-2.64%) |
PURITY 21.72 0.82 (3.92%) |
AXELERATED SOLUTIONS 27.90 1.70 (6.49%) |
NGDC 41.00 0.00 (0.00%) |
ALWAHA REIT 12.96 0.00 (0.00%) |
ENMA ALRAWABI 23.00 0.00 (0.00%) |
LADUN 3.93 0.27 (7.38%) |
VIEW 6.70 -0.18 (-2.62%) |
FIRST AVENUE 8.39 -0.11 (-1.29%) |
ADEER 95.60 -0.50 (-0.52%) |

06 Jun 09:02 PM

Market Status

TASI

11,004.53

172.10 (1.59%)
MT30

1,406.49

23.08 (1.67%)
NomuC

27,307.74

257.90 (0.95%)
Sukuk

912.88

-0.51 (-0.06%)

My Watchlist

العربية

06 Jun

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul IPO Index

Learn more about the indices available on the Saudi Exchange Main Market.

5,070.11

94.89 ( 1.91 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul IPO Index	5,070.11	1.91%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 4,975.22
Open 4,984.23
Day Range 5,070.11 - 4,983.74
Last 52 Week Range 6,180.07 - 4,710.74
No. of Trades 103,051
Avg. Trade Size* 310.71
Volume Traded 32,019,335
Value Traded 864,022,500.84
31 Dec. Value 5,792.18
YTD -722.07
% Change -12.47

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

For Information on the Top Constituents of the Index, please refer to the Index Factsheet and Methodology.

Complementary Content

${loading}