Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,099.85

-98.53 (-0.81%)

Open - 12,154.65

Prev. Close - 12,198.38

68 Gainers

154 Losers

Main Market Watch
MT30

1,511.13

-17.47 (-1.14%)

Open - 1,527.53

Prev. Close - 1,528.60
NomuC

26,893.51

-168.50 (-0.62%)

Open - 26,911.30

Prev. Close - 27,062.01

17 Gainers

43 Losers

Parallel Market Watch
Sukuk

881.25

0.00 (0.00%)

Open - 881.25

Prev. Close - 881.25

1 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.80-0.02 (-0.29%) |
ALKHABEER GROWTH AND INCOME 8.20-0.02 (-0.24%) |
SARCO 83.00-0.30 (-0.36%) |
SAUDI ARAMCO 29.90 |
PETRO RABIGH 7.00-0.03 (-0.43%) |
ARABIAN DRILLING 137.60-1.80 (-1.29%) |
ADES 17.98-0.02 (-0.11%) |
BAHRI 26.00-0.15 (-0.57%) |
ALDREES 115.202.60 (2.31%) |
TAKWEEN 12.70-0.12 (-0.94%) |
MEPCO 39.85-0.10 (-0.25%) |
BCI 32.400.20 (0.62%) |
MAADEN 50.500.65 (1.30%) |
ASLAK 32.400.20 (0.62%) |
ALYAMAMAH STEEL 35.90-0.30 (-0.83%) |
SSP 72.901.10 (1.53%) |
EAST PIPES 154.40-5.40 (-3.38%) |
AMAK 63.203.60 (6.04%) |
CHEMANOL 16.300.58 (3.69%) |
SABIC 78.20-1.70 (-2.13%) |
SABIC AGRI-NUTRIENTS 110.40-1.80 (-1.60%) |
TASNEE 12.10-0.20 (-1.63%) |
NGC 26.70-0.30 (-1.11%) |
ZOUJAJ 42.950.45 (1.06%) |
ALUJAIN 38.70-0.55 (-1.40%) |
FIPCO 50.50-0.70 (-1.37%) |
APC 169.800.80 (0.47%) |
NAMA CHEMICALS 29.10-0.25 (-0.85%) |
MAADANIYAH 17.020.30 (1.79%) |
LUBEREF 137.60-1.40 (-1.01%) |
ZAMIL INDUST 21.98-0.28 (-1.26%) |
SIIG 22.12-0.08 (-0.36%) |
YANSAB 37.15-0.45 (-1.20%) |
SPM 72.00-0.80 (-1.10%) |
SIPCHEM 31.90-0.40 (-1.24%) |
ADVANCED 40.00 |
SAUDI KAYAN 8.63-0.16 (-1.82%) |
SVCP 40.90-1.05 (-2.50%) |
HCC 11.580.14 (1.22%) |
NAJRAN CEMENT 9.84-0.04 (-0.40%) |
CITY CEMENT 19.88-0.26 (-1.29%) |
NORTHERN CEMENT 9.64-0.06 (-0.62%) |
UACC 16.84-0.12 (-0.71%) |
OASIS 45.15-0.30 (-0.66%) |
ALKATHIRI 2.83 |
ACC 30.45 |
YC 33.75-0.15 (-0.44%) |
SAUDI CEMENT 44.700.05 (0.11%) |
QACCO 58.40-0.50 (-0.85%) |
SPCC 39.300.10 (0.26%) |
YCC 29.650.40 (1.37%) |
EPCCO 33.75-0.25 (-0.74%) |
TCC 12.80-0.04 (-0.31%) |
JOUF CEMENT 11.16-0.04 (-0.36%) |
RIYADH CEMENT 27.05 |
ASTRA INDUSTRIAL 162.401.40 (0.87%) |
SHAKER 26.95-0.25 (-0.92%) |
BAWAN 43.80-1.30 (-2.88%) |
EIC 5.94-0.06 (-1.00%) |
SAUDI CERAMICS 35.35-0.65 (-1.81%) |
SAUDI CABLE 73.50-1.70 (-2.26%) |
AMIANTIT 26.200.20 (0.77%) |
ALBABTAIN 41.75-2.90 (-6.49%) |
MESC 33.40-0.20 (-0.60%) |
BATIC 3.44-0.04 (-1.15%) |
SIECO 26.70-0.10 (-0.37%) |
ALOMRAN 37.601.10 (3.01%) |
RIYADH CABLES 106.201.40 (1.34%) |
MAHARAH 6.25-0.05 (-0.79%) |
SADR 3.550.02 (0.57%) |
ALMAWARID 123.801.80 (1.48%) |
SPPC 13.90-0.18 (-1.28%) |
CATRION 118.60-1.80 (-1.49%) |
SISCO HOLDING 32.00-0.55 (-1.69%) |
SGS 50.80-0.10 (-0.20%) |
SAPTCO 17.96-0.14 (-0.77%) |
BUDGET SAUDI 79.60-0.40 (-0.50%) |
THEEB 66.702.20 (3.41%) |
LUMI 86.000.50 (0.58%) |
SAL 272.00-2.80 (-1.02%) |
NASEEJ 76.000.10 (0.13%) |
SIDC 9.840.45 (4.79%) |
ALABDULLATIF 18.940.14 (0.74%) |
LAZURDE 16.220.16 (1.00%) |
ALASEEL 5.10-0.03 (-0.58%) |
FITAIHI GROUP 4.01-0.02 (-0.50%) |
SEERA 26.40-0.60 (-2.22%) |
ALHOKAIR GROUP 2.55-0.01 (-0.39%) |
FITNESS TIME 215.809.80 (4.76%) |
TECO 0.87-0.01 (-1.14%) |
ALKHALEEJ TRNG 33.55 |
NCLE 155.00-6.80 (-4.20%) |
ATAA 65.20-1.00 (-1.51%) |
HERFY FOODS 31.00-0.15 (-0.48%) |
RAYDAN 28.90-0.70 (-2.36%) |
DWF 133.00-3.00 (-2.21%) |
ALAMAR 78.100.70 (0.90%) |
AMERICANA 3.310.04 (1.22%) |
TAPRCO 16.580.02 (0.12%) |
ALARABIA 225.80-6.20 (-2.67%) |
MBC Group 50.10-1.60 (-3.09%) |
SRMG 219.80-7.20 (-3.17%) |
EXTRA 94.90-0.40 (-0.42%) |
SACO 36.300.15 (0.41%) |
SASCO 70.901.40 (2.01%) |
BAAZEEM 65.10-0.40 (-0.61%) |
JARIR 13.48-0.02 (-0.15%) |
ABO MOATI 29.15-0.45 (-1.52%) |
ALSAIF GALLERY 10.92-0.20 (-1.80%) |
CENOMI RETAIL 10.04-0.90 (-8.23%) |
A.OTHAIM MARKET 12.22-0.14 (-1.13%) |
FARM SUPERSTORES 22.96-0.04 (-0.17%) |
ANAAM HOLDING 1.04-0.02 (-1.89%) |
THIMAR 13.90-0.06 (-0.43%) |
BINDAWOOD 7.55 |
ALMUNAJEM 111.805.40 (5.08%) |
ALDAWAA 89.401.10 (1.25%) |
NAHDI 133.20-1.20 (-0.89%) |
SAVOLA GROUP 45.40-0.75 (-1.63%) |
WAFRAH 48.20-0.05 (-0.10%) |
SADAFCO 350.00-8.60 (-2.40%) |
ALMARAI 53.90-0.40 (-0.74%) |
TANMIAH 119.603.00 (2.57%) |
NAQI 66.10-0.70 (-1.05%) |
FIRST MILLS 76.90-0.30 (-0.39%) |
MODERN MILLS 49.95-1.05 (-2.06%) |
SINAD HOLDING 12.28-0.20 (-1.60%) |
HB 49.80-0.70 (-1.39%) |
NADEC 32.200.70 (2.22%) |
GACO 17.10-0.12 (-0.70%) |
TADCO 17.840.12 (0.68%) |
SFICO 23.48-0.42 (-1.76%) |
SHARQIYAH DEV 20.46-0.68 (-3.22%) |
ALJOUF 65.80-1.20 (-1.79%) |
JAZADCO 15.08-0.18 (-1.18%) |
AYYAN 18.96-0.28 (-1.46%) |
CHEMICAL 9.570.02 (0.21%) |
MOUWASAT 120.401.60 (1.35%) |
DALLAH HEALTH 166.20 |
CARE 179.40-5.40 (-2.92%) |
ALHAMMADI 52.10-0.10 (-0.19%) |
SAUDI GERMAN HEALTH 83.60-1.40 (-1.65%) |
SULAIMAN ALHABIB 289.60-7.40 (-2.49%) |
EQUIPMENT HOUSE 48.850.70 (1.45%) |
SPIMACO 34.85-1.10 (-3.06%) |
JAMJOOM PHARMA 138.000.80 (0.58%) |
AVALON PHARMA 137.20-2.60 (-1.86%) |
RIBL 25.60-0.75 (-2.85%) |
BJAZ 15.920.32 (2.05%) |
SAIB 12.98-0.10 (-0.76%) |
BSF 35.95-0.80 (-2.18%) |
SAB 39.70-1.00 (-2.46%) |
ANB 28.65-0.50 (-1.72%) |
ALRAJHI 79.50-0.50 (-0.62%) |
ALBILAD 34.60-0.70 (-1.98%) |
ALINMA 31.30-0.45 (-1.42%) |
SNB 34.25-0.80 (-2.28%) |
TADAWUL GROUP 240.00-1.20 (-0.50%) |
AMLAK 13.84-0.10 (-0.72%) |
SHL 15.40 |
SAIC 42.800.20 (0.47%) |
NAYIFAT 13.20-0.20 (-1.49%) |
MRNA 10.66-0.06 (-0.56%) |
ALBAHA 0.13 |
KINGDOM 7.02-0.03 (-0.43%) |
TAWUNIYA 140.80-2.00 (-1.40%) |
JAZIRA TAKAFUL 17.900.14 (0.79%) |
MALATH INSURANCE 18.480.06 (0.33%) |
MEDGULF 25.051.25 (5.25%) |
ALLIANZ SF 18.000.10 (0.56%) |
SALAMA 29.900.55 (1.87%) |
WALAA 25.100.22 (0.88%) |
ARABIAN SHIELD 21.240.02 (0.09%) |
SAICO 16.960.18 (1.07%) |
GULF UNION ALAHLIA 20.70-0.06 (-0.29%) |
ACIG 20.62-0.52 (-2.46%) |
AICC 15.060.12 (0.80%) |
ALETIHAD 20.22-0.22 (-1.08%) |
ALSAGR INSURANCE 30.65-0.20 (-0.65%) |
UCA 11.82-0.18 (-1.50%) |
SAUDI RE 25.800.10 (0.39%) |
BUPA ARABIA 239.20-1.60 (-0.66%) |
ALRAJHI TAKAFUL 139.20-3.00 (-2.11%) |
CHUBB 31.35-0.10 (-0.32%) |
GIG 29.40-0.25 (-0.84%) |
GULF GENERAL 14.160.10 (0.71%) |
BURUJ 19.900.18 (0.91%) |
LIVA 18.760.06 (0.32%) |
WATANIYA 27.500.50 (1.85%) |
AMANA INSURANCE 12.88 |
ENAYA 15.78-0.02 (-0.13%) |
MIS 147.60-4.40 (-2.89%) |
ARAB SEA 7.17-0.03 (-0.42%) |
SOLUTIONS 288.80-10.00 (-3.35%) |
ELM 840.20-19.80 (-2.30%) |
2P 29.650.10 (0.34%) |
STC 38.00-0.35 (-0.91%) |
ETIHAD ETISALAT 52.500.50 (0.96%) |
ZAIN KSA 11.48-0.08 (-0.69%) |
ATHEEB TELECOM 117.804.80 (4.25%) |
GASCO 87.00-0.50 (-0.57%) |
AWPT 229.20-7.80 (-3.29%) |
ACWA POWER 475.400.40 (0.08%) |
MARAFIQ 62.00-1.40 (-2.21%) |
SAUDI ELECTRICITY 17.42-0.16 (-0.91%) |
RIYAD REIT 6.83-0.14 (-2.01%) |
ALJAZIRA REIT 16.70-0.18 (-1.07%) |
JADWA REIT ALHARAMAIN 6.58-0.06 (-0.90%) |
TALEEM REIT 10.28-0.04 (-0.39%) |
AL MAATHER REIT 8.890.04 (0.45%) |
MUSHARAKA REIT 4.97-0.02 (-0.40%) |
MULKIA REIT 5.61-0.07 (-1.23%) |
SICO SAUDI REIT 4.39-0.08 (-1.79%) |
ALAHLI REIT 1 8.050.03 (0.37%) |
DERAYAH REIT 6.40-0.11 (-1.69%) |
Al RAJHI REIT 8.33 |
JADWA REIT SAUDI 11.48-0.20 (-1.71%) |
SEDCO CAPITAL REIT 7.90-0.04 (-0.50%) |
ALINMA RETAIL REIT 4.980.01 (0.20%) |
MEFIC REIT 4.66-0.05 (-1.06%) |
BONYAN REIT 9.45-0.14 (-1.46%) |
ALKHABEER REIT 6.18-0.03 (-0.48%) |
ALINMA HOSPITALITY REIT 8.320.02 (0.24%) |
ALAKARIA 19.96-0.24 (-1.19%) |
TAIBA 42.55-0.45 (-1.05%) |
MCDC 90.30-2.80 (-3.01%) |
ARDCO 22.46-0.30 (-1.32%) |
EMAAR EC 6.86-0.09 (-1.29%) |
RED SEA 30.50-0.65 (-2.09%) |
JABAL OMAR 24.50-0.30 (-1.21%) |
DAR ALARKAN 12.74-0.16 (-1.24%) |
KEC 14.08-0.16 (-1.12%) |
ALANDALUS 23.90-0.72 (-2.92%) |
CENOMI CENTERS 22.580.08 (0.36%) |
RETAL 9.06-0.08 (-0.88%) |
SUMOU 55.100.20 (0.36%) |
WATANI STEEL 2.85-0.05 (-1.72%) |
ALNAQOOL 41.00-1.50 (-3.50%) |
GROUP FIVE 39.750.20 (0.51%) |
AQASEEM 59.500.50 (0.85%) |
APICO 0.00 |
SAUDI TOP 6.600.10 (1.54%) |
MOLAN 4.20-0.25 (-5.62%) |
BENA 0.00 |
MEYAR 70.500.50 (0.71%) |
LIME INDUSTRIES 12.70 |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 26.050.10 (0.39%) |
RIYADH STEEL 30.85-1.10 (-3.44%) |
TAQAT 13.82-0.02 (-0.14%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.40 |
GAS 9.97-0.08 (-0.80%) |
RAOOM 132.80-1.40 (-1.04%) |
OBEIKAN GLASS 0.00 |
SPC 0.00 |
KEIR 4.08-0.02 (-0.49%) |
RAWASI 5.30-0.15 (-2.75%) |
WAJA 0.00 |
MAYAR 4.12-0.24 (-5.50%) |
ALMUNEEF 52.00-4.00 (-7.14%) |
ATLAS ELEVATORS 20.180.44 (2.23%) |
TADWEEER 12.22-0.02 (-0.16%) |
ALDAWLIAH 4.09-0.11 (-2.62%) |
TAM DEVELOPMENT 200.00-5.00 (-2.44%) |
CLEAN LIFE 102.600.30 (0.31%) |
PAN GULF 49.50 |
MUNAWLA 150.20-1.60 (-1.05%) |
DAR ALMARKABAH 42.90 |
RIYAL 27.05 |
BURGERIZZR 11.10-0.40 (-3.48%) |
JAHEZ 30.55-0.40 (-1.29%) |
ACADEMY OF LEARNING 11.600.28 (2.47%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 0.00 |
ARMAH 48.05-0.15 (-0.31%) |
ALMOHAFAZA FOR EDUCATION 18.580.02 (0.11%) |
ALHASOOB 56.00 |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 5.60-0.20 (-3.45%) |
FAD 78.70-1.10 (-1.39%) |
ALBABTAIN FOOD 45.95 |
ALMUJTAMA MEDICAL 31.30-0.20 (-0.63%) |
FESH FASH 16.10-0.10 (-0.62%) |
ALJOUF WATER 23.52-0.14 (-0.59%) |
FADECO 80.10-2.40 (-2.91%) |
LEEN ALKHAIR 28.45-2.55 (-8.75%) |
NOFOTH 19.620.10 (0.51%) |
BALADY 298.00-10.00 (-3.33%) |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 0.00 |
IOUD 52.10-0.70 (-1.37%) |
CMCER 6.71-0.11 (-1.61%) |
AME 57.40-1.90 (-3.20%) |
TIBBIYAH 38.75-0.85 (-2.15%) |
FUTURE CARE 14.000.24 (1.74%) |
NABA ALSAHA 90.001.10 (1.24%) |
ALRAZI 50.00-0.10 (-0.20%) |
PRO MEDEX 98.003.00 (3.16%) |
LANA 38.10-1.90 (-4.75%) |
ALMODAWAT 137.603.80 (2.86%) |
QOMEL 79.50-1.60 (-1.97%) |
MULKIA 35.60-0.45 (-1.25%) |
OSOOL AND BAKHEET 40.001.80 (4.53%) |
QUARA 16.30-0.40 (-2.40%) |
AICTEC 5.05 |
AZM 15.90-0.40 (-2.55%) |
NASEEJ TECH 58.00-1.00 (-1.69%) |
NETWORKERS 74.00-1.30 (-1.73%) |
SURE 90.903.80 (4.36%) |
EDARAT 334.20-5.80 (-1.70%) |
ALQEMAM 85.50 |
KNOWLEDGENET 26.00-0.90 (-3.35%) |
WSM 48.90-0.95 (-1.91%) |
NGDC 44.95-0.05 (-0.11%) |
ALWAHA REIT 0.00 |
BANAN 0.00 |
ENMA ALRAWABI 19.900.06 (0.30%) |
LADUN 6.59-0.01 (-0.15%) |
VIEW 72.20 |

20 May 02:14 PM

Market Status

TASI

12,099.85

-98.53 (-0.81%)
MT30

1,511.13

-17.47 (-1.14%)
NomuC

26,893.51

-168.50 (-0.62%)
Sukuk

881.25

0.00 (0.00%)

My Watchlist

العربية

20 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul Small Cap Index

Learn more about the indices available on the Saudi Exchange Main Market.

5,567.58

-22.06 ( -0.39 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul Small Cap Index	5,567.58	-0.39%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 5,589.64
Open 5,577.38
Day Range 5,600.66 - 5,551.23
Last 52 Week Range 6,029.41 - 4,269.95
No. of Trades 215,014
Avg. Trade Size* 464.02
Volume Traded 99,770,549
Value Traded 2,207,287,062.28
31 Dec. Value 5,102.28
YTD 465.30
% Change 9.12

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

For Information on the Top Constituents of the Index, please refer to the Index Factsheet and Methodology.

Complementary Content