Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Pre-Open
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,198.38

-0.06 (0.00%)

Open - 12,195.46

Prev. Close - 12,198.44

60 Gainers

160 Losers

Main Market Watch
MT30

1,528.60

-1.45 (-0.09%)

Open - 1,531.24

Prev. Close - 1,528.60
NomuC

27,062.01

577.98 (2.18%)

Open - 26,433.76

Prev. Close - 26,484.03

28 Gainers

33 Losers

Parallel Market Watch
Sukuk

881.25

-0.82 (-0.09%)

Open - 882.07

Prev. Close - 882.07

4 Gainers

5 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.82 |
ALKHABEER GROWTH AND INCOME 8.22-0.08 (-0.96%) |
SARCO 83.30-1.00 (-1.19%) |
SAUDI ARAMCO 29.900.15 (0.50%) |
PETRO RABIGH 7.03-0.06 (-0.85%) |
ARABIAN DRILLING 139.400.80 (0.58%) |
ADES 18.00-0.06 (-0.33%) |
BAHRI 26.15-0.25 (-0.95%) |
ALDREES 112.607.20 (6.83%) |
TAKWEEN 12.82-0.32 (-2.44%) |
MEPCO 39.95-1.05 (-2.56%) |
BCI 32.20-0.75 (-2.28%) |
MAADEN 49.85-0.05 (-0.10%) |
ASLAK 32.20-0.60 (-1.83%) |
ALYAMAMAH STEEL 36.20-2.80 (-7.18%) |
SSP 71.80-2.40 (-3.23%) |
EAST PIPES 159.80-7.20 (-4.31%) |
AMAK 59.600.10 (0.17%) |
CHEMANOL 15.72-0.28 (-1.75%) |
SABIC 79.90-1.00 (-1.24%) |
SABIC AGRI-NUTRIENTS 112.20-1.20 (-1.06%) |
TASNEE 12.30 |
NGC 27.00 |
ZOUJAJ 42.50-0.25 (-0.58%) |
ALUJAIN 39.25-0.80 (-2.00%) |
FIPCO 51.20-1.00 (-1.92%) |
APC 169.00-2.20 (-1.28%) |
NAMA CHEMICALS 29.35-0.15 (-0.51%) |
MAADANIYAH 16.72-0.46 (-2.68%) |
LUBEREF 139.00-1.60 (-1.14%) |
ZAMIL INDUST 22.260.20 (0.91%) |
SIIG 22.20-0.28 (-1.25%) |
YANSAB 37.60-0.25 (-0.66%) |
SPM 72.80-0.20 (-0.27%) |
SIPCHEM 32.300.20 (0.62%) |
ADVANCED 40.00-0.05 (-0.12%) |
SAUDI KAYAN 8.79-0.05 (-0.57%) |
SVCP 41.95-0.65 (-1.53%) |
HCC 11.44-0.04 (-0.35%) |
NAJRAN CEMENT 9.880.01 (0.10%) |
CITY CEMENT 20.14-0.44 (-2.14%) |
NORTHERN CEMENT 9.700.08 (0.83%) |
UACC 16.960.12 (0.71%) |
OASIS 45.45-5.05 (-10.00%) |
ALKATHIRI 2.83-0.05 (-1.74%) |
ACC 30.450.05 (0.16%) |
YC 33.90-0.40 (-1.17%) |
SAUDI CEMENT 44.650.10 (0.22%) |
QACCO 58.90-0.10 (-0.17%) |
SPCC 39.20-0.05 (-0.13%) |
YCC 29.250.35 (1.21%) |
EPCCO 34.00-0.05 (-0.15%) |
TCC 12.84 |
JOUF CEMENT 11.20-0.14 (-1.23%) |
RIYADH CEMENT 27.05-0.05 (-0.18%) |
ASTRA INDUSTRIAL 161.00 |
SHAKER 31.30-0.60 (-1.88%) |
BAWAN 45.101.50 (3.44%) |
EIC 6.000.03 (0.50%) |
SAUDI CERAMICS 36.00-1.00 (-2.70%) |
SAUDI CABLE 75.20-0.50 (-0.66%) |
AMIANTIT 26.00-0.20 (-0.76%) |
ALBABTAIN 44.651.90 (4.44%) |
MESC 33.603.05 (9.98%) |
BATIC 3.48-0.03 (-0.85%) |
SIECO 26.80-0.20 (-0.74%) |
ALOMRAN 36.50-1.10 (-2.93%) |
RIYADH CABLES 104.80-0.40 (-0.38%) |
MAHARAH 6.30-0.26 (-3.96%) |
SADR 3.53-0.11 (-3.02%) |
ALMAWARID 122.00-4.40 (-3.48%) |
SPPC 14.080.04 (0.28%) |
CATRION 120.40-3.20 (-2.59%) |
SISCO HOLDING 32.55-0.95 (-2.84%) |
SGS 50.900.60 (1.19%) |
SAPTCO 18.10-0.26 (-1.42%) |
BUDGET SAUDI 80.000.70 (0.88%) |
THEEB 64.501.10 (1.74%) |
LUMI 85.50-0.40 (-0.47%) |
SAL 274.80-1.80 (-0.65%) |
NASEEJ 75.90-0.40 (-0.52%) |
SIDC 9.39-0.43 (-4.38%) |
ALABDULLATIF 18.80 |
LAZURDE 16.061.46 (10.00%) |
ALASEEL 5.13-0.12 (-2.29%) |
FITAIHI GROUP 4.03-0.02 (-0.49%) |
SEERA 27.00-0.25 (-0.92%) |
ALHOKAIR GROUP 2.56-0.07 (-2.66%) |
FITNESS TIME 206.005.80 (2.90%) |
TECO 0.880.01 (1.15%) |
ALKHALEEJ TRNG 33.55-1.85 (-5.23%) |
NCLE 161.800.80 (0.50%) |
ATAA 66.20-0.30 (-0.45%) |
HERFY FOODS 31.150.10 (0.32%) |
RAYDAN 29.60-0.75 (-2.47%) |
DWF 136.007.80 (6.08%) |
ALAMAR 77.40-2.70 (-3.37%) |
AMERICANA 3.27-0.04 (-1.21%) |
TAPRCO 16.56-0.22 (-1.31%) |
ALARABIA 232.0010.60 (4.79%) |
MBC Group 51.70-1.90 (-3.54%) |
SRMG 227.00-5.20 (-2.24%) |
EXTRA 95.30-1.00 (-1.04%) |
SACO 36.15-0.85 (-2.30%) |
SASCO 69.50-0.40 (-0.57%) |
BAAZEEM 65.50-1.70 (-2.53%) |
JARIR 13.500.08 (0.60%) |
ABO MOATI 29.60-0.05 (-0.17%) |
ALSAIF GALLERY 11.12-0.38 (-3.30%) |
CENOMI RETAIL 10.940.54 (5.19%) |
A.OTHAIM MARKET 12.36-0.36 (-2.83%) |
FARM SUPERSTORES 23.00-0.80 (-3.36%) |
ANAAM HOLDING 1.06-0.01 (-0.93%) |
THIMAR 13.96 |
BINDAWOOD 7.55-0.48 (-5.98%) |
ALMUNAJEM 106.40-3.60 (-3.27%) |
ALDAWAA 88.30-2.50 (-2.75%) |
NAHDI 134.40-1.00 (-0.74%) |
SAVOLA GROUP 46.150.70 (1.54%) |
WAFRAH 48.25-0.25 (-0.52%) |
SADAFCO 358.60-10.00 (-2.71%) |
ALMARAI 54.30-0.30 (-0.55%) |
TANMIAH 116.602.40 (2.10%) |
NAQI 66.80-2.70 (-3.88%) |
FIRST MILLS 77.20-0.50 (-0.64%) |
MODERN MILLS 51.00-0.50 (-0.97%) |
SINAD HOLDING 12.480.10 (0.81%) |
HB 50.50-0.10 (-0.20%) |
NADEC 31.500.65 (2.11%) |
GACO 17.22-0.40 (-2.27%) |
TADCO 17.72-0.52 (-2.85%) |
SFICO 23.90-0.02 (-0.08%) |
SHARQIYAH DEV 21.14-1.06 (-4.77%) |
ALJOUF 67.00-1.70 (-2.47%) |
JAZADCO 15.26-1.20 (-7.29%) |
AYYAN 19.24-0.54 (-2.73%) |
CHEMICAL 9.550.52 (5.76%) |
MOUWASAT 118.80-1.20 (-1.00%) |
DALLAH HEALTH 166.200.20 (0.12%) |
CARE 184.80-0.20 (-0.11%) |
ALHAMMADI 52.20-0.70 (-1.32%) |
SAUDI GERMAN HEALTH 85.001.30 (1.55%) |
SULAIMAN ALHABIB 297.00-0.20 (-0.07%) |
EQUIPMENT HOUSE 48.15-1.95 (-3.89%) |
SPIMACO 35.95-1.45 (-3.88%) |
JAMJOOM PHARMA 137.200.40 (0.29%) |
AVALON PHARMA 139.80-1.20 (-0.85%) |
RIBL 26.35-0.35 (-1.31%) |
BJAZ 15.60-0.08 (-0.51%) |
SAIB 13.080.02 (0.15%) |
BSF 36.75-0.15 (-0.41%) |
SAB 40.700.15 (0.37%) |
ANB 29.150.35 (1.22%) |
ALRAJHI 80.00-0.20 (-0.25%) |
ALBILAD 35.300.15 (0.43%) |
ALINMA 31.750.05 (0.16%) |
SNB 35.05-0.55 (-1.54%) |
TADAWUL GROUP 241.20-3.80 (-1.55%) |
AMLAK 13.94-0.20 (-1.41%) |
SHL 15.40-0.08 (-0.52%) |
SAIC 42.60-2.30 (-5.12%) |
NAYIFAT 13.400.06 (0.45%) |
MRNA 10.72-0.04 (-0.37%) |
ALBAHA 0.13 |
KINGDOM 7.05 |
TAWUNIYA 142.801.00 (0.71%) |
JAZIRA TAKAFUL 17.76-0.16 (-0.89%) |
MALATH INSURANCE 18.42-0.24 (-1.29%) |
MEDGULF 23.80-0.72 (-2.94%) |
ALLIANZ SF 17.90-0.10 (-0.56%) |
SALAMA 29.350.30 (1.03%) |
WALAA 24.88-0.72 (-2.81%) |
ARABIAN SHIELD 21.22-0.08 (-0.38%) |
SAICO 16.780.16 (0.96%) |
GULF UNION ALAHLIA 20.760.02 (0.10%) |
ACIG 21.14-0.16 (-0.75%) |
AICC 14.94-0.12 (-0.80%) |
ALETIHAD 20.44-0.08 (-0.39%) |
ALSAGR INSURANCE 30.850.05 (0.16%) |
UCA 12.00-0.12 (-0.99%) |
SAUDI RE 25.70-0.20 (-0.77%) |
BUPA ARABIA 240.80-2.60 (-1.07%) |
ALRAJHI TAKAFUL 142.202.80 (2.01%) |
CHUBB 31.45-1.45 (-4.41%) |
GIG 29.650.35 (1.19%) |
GULF GENERAL 14.06-0.12 (-0.85%) |
BURUJ 19.72-0.20 (-1.00%) |
LIVA 18.70-0.24 (-1.27%) |
WATANIYA 27.00-1.10 (-3.91%) |
AMANA INSURANCE 12.88-0.10 (-0.77%) |
ENAYA 15.80-0.10 (-0.63%) |
MIS 152.00-8.20 (-5.12%) |
ARAB SEA 7.20-0.22 (-2.96%) |
SOLUTIONS 298.803.60 (1.22%) |
ELM 860.00-1.00 (-0.12%) |
2P 29.55-0.30 (-1.00%) |
STC 38.350.35 (0.92%) |
ETIHAD ETISALAT 52.000.70 (1.36%) |
ZAIN KSA 11.56-0.02 (-0.17%) |
ATHEEB TELECOM 113.00-4.00 (-3.42%) |
GASCO 87.501.30 (1.51%) |
AWPT 237.002.00 (0.85%) |
ACWA POWER 475.0015.40 (3.35%) |
MARAFIQ 63.40 |
SAUDI ELECTRICITY 17.58-0.06 (-0.34%) |
RIYAD REIT 6.97-0.02 (-0.29%) |
ALJAZIRA REIT 16.880.16 (0.96%) |
JADWA REIT ALHARAMAIN 6.64 |
TALEEM REIT 10.32-0.04 (-0.39%) |
AL MAATHER REIT 8.85-0.04 (-0.45%) |
MUSHARAKA REIT 4.99-0.01 (-0.20%) |
MULKIA REIT 5.68-0.06 (-1.05%) |
SICO SAUDI REIT 4.47-0.05 (-1.11%) |
ALAHLI REIT 1 8.02-0.01 (-0.12%) |
DERAYAH REIT 6.51-0.07 (-1.06%) |
Al RAJHI REIT 8.33-0.05 (-0.60%) |
JADWA REIT SAUDI 11.68-0.02 (-0.17%) |
SEDCO CAPITAL REIT 7.94 |
ALINMA RETAIL REIT 4.97-0.03 (-0.60%) |
MEFIC REIT 4.710.01 (0.21%) |
BONYAN REIT 9.59 |
ALKHABEER REIT 6.21 |
ALINMA HOSPITALITY REIT 8.300.02 (0.24%) |
ALAKARIA 20.20-0.20 (-0.98%) |
TAIBA 43.00-0.85 (-1.94%) |
MCDC 93.10-8.10 (-8.00%) |
ARDCO 22.76 |
EMAAR EC 6.95-0.07 (-1.00%) |
RED SEA 31.15-0.45 (-1.42%) |
JABAL OMAR 24.80-0.12 (-0.48%) |
DAR ALARKAN 12.900.02 (0.16%) |
KEC 14.24-0.76 (-5.07%) |
ALANDALUS 24.62-1.03 (-4.02%) |
CENOMI CENTERS 22.50-0.04 (-0.18%) |
RETAL 9.14-0.02 (-0.22%) |
SUMOU 54.90-1.30 (-2.31%) |
WATANI STEEL 2.90 |
ALNAQOOL 42.801.30 (3.13%) |
GROUP FIVE 39.00-0.10 (-0.26%) |
AQASEEM 59.00-1.00 (-1.67%) |
APICO 37.00 |
SAUDI TOP 6.50 |
MOLAN 4.450.21 (4.95%) |
BENA 47.00 |
MEYAR 70.00-1.50 (-2.10%) |
LIME INDUSTRIES 12.700.02 (0.16%) |
MARBLE DESIGN 88.00-1.50 (-1.68%) |
PAPER HOME 238.00 |
ALRASHID INDUSTRIAL 36.00 |
UNITED MINING 25.950.05 (0.19%) |
RIYADH STEEL 32.00-0.60 (-1.84%) |
TAQAT 14.040.14 (1.01%) |
NBM 248.00 |
ALWASAIL INDUSTRIAL 2.40-0.08 (-3.23%) |
GAS 10.00 |
RAOOM 134.20-1.80 (-1.32%) |
OBEIKAN GLASS 48.00-1.00 (-2.04%) |
SPC 59.80 |
KEIR 4.10-0.03 (-0.73%) |
RAWASI 5.45 |
WAJA 6.37 |
MAYAR 4.36 |
ALMUNEEF 56.001.60 (2.94%) |
ATLAS ELEVATORS 19.74 |
TADWEEER 12.400.08 (0.65%) |
ALDAWLIAH 4.200.10 (2.44%) |
TAM DEVELOPMENT 205.00-5.00 (-2.38%) |
CLEAN LIFE 97.00 |
PAN GULF 51.20 |
MUNAWLA 151.80-3.20 (-2.06%) |
DAR ALMARKABAH 42.901.20 (2.88%) |
RIYAL 26.50 |
BURGERIZZR 11.500.30 (2.68%) |
JAHEZ 31.001.30 (4.38%) |
ACADEMY OF LEARNING 11.320.12 (1.07%) |
FOOD GATE 61.80 |
GHIDA ALSULTAN 50.00 |
ARMAH 49.001.00 (2.08%) |
ALMOHAFAZA FOR EDUCATION 18.50-0.60 (-3.14%) |
ALHASOOB 53.50-0.50 (-0.93%) |
AMWAJ INTERNATIONAL 47.00-1.00 (-2.08%) |
KNOWLEDGE TOWER 5.800.01 (0.17%) |
FAD 79.00-1.00 (-1.25%) |
ALBABTAIN FOOD 44.00 |
ALMUJTAMA MEDICAL 31.500.30 (0.96%) |
FESH FASH 16.200.12 (0.75%) |
ALJOUF WATER 23.660.20 (0.85%) |
FADECO 82.50-0.20 (-0.24%) |
LEEN ALKHAIR 29.152.35 (8.77%) |
NOFOTH 19.52-0.98 (-4.78%) |
BALADY 300.004.00 (1.35%) |
HORIZON FOOD 50.00 |
MOBI INDUSTRY 10.680.04 (0.38%) |
IOUD 51.10-0.40 (-0.78%) |
CMCER 6.82-0.01 (-0.15%) |
AME 59.300.30 (0.51%) |
TIBBIYAH 39.60-1.80 (-4.35%) |
FUTURE CARE 13.762.96 (27.41%) |
NABA ALSAHA 89.00-1.30 (-1.44%) |
ALRAZI 50.100.10 (0.20%) |
PRO MEDEX 95.00 |
LANA 40.000.50 (1.27%) |
ALMODAWAT 133.00 |
QOMEL 81.10-1.90 (-2.29%) |
MULKIA 36.05-1.50 (-3.99%) |
OSOOL AND BAKHEET 39.70-0.80 (-1.98%) |
QUARA 16.70-0.08 (-0.48%) |
AICTEC 5.05-0.14 (-2.70%) |
AZM 15.70-0.20 (-1.26%) |
NASEEJ TECH 59.00 |
NETWORKERS 75.300.80 (1.07%) |
SURE 87.101.70 (1.99%) |
EDARAT 341.00 |
ALQEMAM 81.50-1.50 (-1.81%) |
KNOWLEDGENET 26.90-0.10 (-0.37%) |
WSM 49.850.75 (1.53%) |
NGDC 45.00-1.80 (-3.85%) |
ALWAHA REIT 13.50-0.50 (-3.57%) |
BANAN 6.000.20 (3.45%) |
ENMA ALRAWABI 19.84-0.10 (-0.50%) |
LADUN 6.60-0.03 (-0.45%) |
VIEW 75.00 |

20 May 09:18 AM

Market Status

TASI

12,198.38

-0.06 (0.00%)
MT30

1,528.60

-1.45 (-0.09%)
NomuC

27,062.01

577.98 (2.18%)
Sukuk

881.25

-0.82 (-0.09%)

My Watchlist

العربية

20 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Banks

Learn more about the indices available on the Saudi Exchange Main Market.

11,620.85

-45.46 ( -0.39 %)

View Historical

Compare

Index Name	Index Level	1D Return
Banks	11,620.85	-0.39%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

ANB

29.15

+0.35 (1.22%)
ALBILAD

35.30

+0.15 (0.43%)
SAB

40.70

+0.15 (0.37%)
ALINMA

31.75

+0.05 (0.16%)
SAIB

13.08

+0.02 (0.15%)

Losers Price Change

SNB

35.05

-0.55 (1.54%)
RIBL

26.35

-0.35 (1.31%)
BJAZ

15.60

-0.08 (0.51%)
BSF

36.75

-0.15 (0.41%)
ALRAJHI

80.00

-0.20 (0.25%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 11,666.31
Open 11,645.21
Day Range 11,681.94 - 11,581.38
Last 52 Week Range 13,134.79 - 9,596.76
No. of Trades 24,226
Avg. Trade Size* 482.90
Volume Traded 11,698,648
Value Traded 470,862,003.03
31 Dec. Value 12,201.05
YTD -580.20
% Change -4.76

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content