Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,256.06

43.82 (0.36%)

Open - 12,236.52

Prev. Close - 12,212.24

104 Gainers

129 Losers

Main Market Watch
MT30

1,535.78

9.13 (0.60%)

Open - 1,528.62

Prev. Close - 1,535.78
NomuC

31,498.71

198.90 (0.64%)

Open - 31,304.68

Prev. Close - 31,299.81

51 Gainers

37 Losers

Parallel Market Watch
Sukuk

897.36

1.45 (0.16%)

Open - 895.91

Prev. Close - 895.91

3 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.480.01 (0.15%) |
ALKHABEER GROWTH AND INCOME 8.49 |
ALKHABEER INCOME 2030 7.640.02 (0.26%) |
SEDCO MULTI ASSET 6.60 |
SARCO 73.000.80 (1.11%) |
SAUDI ARAMCO 28.250.15 (0.53%) |
PETRO RABIGH 8.18-0.02 (-0.24%) |
ARABIAN DRILLING 108.600.20 (0.18%) |
ADES 18.580.12 (0.65%) |
BAHRI 28.200.60 (2.17%) |
ALDREES 123.80-2.60 (-2.06%) |
TAKWEEN 10.74 |
MEPCO 37.80-0.35 (-0.92%) |
BCI 32.85-0.05 (-0.15%) |
MAADEN 48.200.75 (1.58%) |
ASLAK 30.25-0.05 (-0.16%) |
ALYAMAMAH STEEL 38.400.90 (2.40%) |
SSP 66.301.80 (2.79%) |
EAST PIPES 139.80-1.00 (-0.71%) |
AMAK 64.80-1.00 (-1.52%) |
CHEMANOL 17.200.32 (1.90%) |
SABIC 67.600.50 (0.75%) |
SABIC AGRI-NUTRIENTS 114.003.40 (3.07%) |
TASNEE 9.930.04 (0.40%) |
NGC 22.54-0.12 (-0.53%) |
ZOUJAJ 57.00-0.20 (-0.35%) |
ALUJAIN 37.15 |
FIPCO 44.70-0.35 (-0.78%) |
APC 12.300.08 (0.65%) |
NAMA CHEMICALS 30.250.35 (1.17%) |
MAADANIYAH 18.040.02 (0.11%) |
LUBEREF 113.600.80 (0.71%) |
ZAMIL INDUST 34.50-0.40 (-1.15%) |
SIIG 18.060.28 (1.57%) |
YANSAB 37.500.30 (0.81%) |
SPM 67.702.20 (3.36%) |
SIPCHEM 23.620.16 (0.68%) |
ADVANCED 31.300.20 (0.64%) |
SAUDI KAYAN 6.870.03 (0.44%) |
SVCP 40.25-0.10 (-0.25%) |
NAJRAN CEMENT 8.93-0.01 (-0.11%) |
CITY CEMENT 18.780.08 (0.43%) |
NORTHERN CEMENT 9.210.01 (0.11%) |
UACC 18.800.06 (0.32%) |
OASIS 34.400.20 (0.58%) |
ALKATHIRI 2.70-0.02 (-0.74%) |
ACC 25.60 |
YC 36.500.25 (0.69%) |
SAUDI CEMENT 41.65-0.30 (-0.72%) |
QACCO 52.300.50 (0.97%) |
SPCC 33.05-0.05 (-0.15%) |
YCC 23.50-0.10 (-0.42%) |
EPCCO 34.85-0.05 (-0.14%) |
TCC 13.36-0.14 (-1.04%) |
JOUF CEMENT 11.160.26 (2.39%) |
RIYADH CEMENT 32.25-0.20 (-0.62%) |
ASTRA INDUSTRIAL 189.40-1.20 (-0.63%) |
SHAKER 29.200.70 (2.46%) |
BAWAN 58.800.30 (0.51%) |
EIC 7.39-0.10 (-1.34%) |
SAUDI CERAMICS 34.35-0.30 (-0.87%) |
SAUDI CABLE 103.60-0.40 (-0.38%) |
AMIANTIT 29.80 |
ALBABTAIN 40.800.20 (0.49%) |
MESC 42.75-0.65 (-1.50%) |
BATIC 3.97 |
SIECO 2.52 |
ALOMRAN 39.90-0.15 (-0.37%) |
RIYADH CABLES 141.80-4.20 (-2.88%) |
TALCO 55.80-0.10 (-0.18%) |
MAHARAH 6.780.02 (0.30%) |
SADR 3.33-0.01 (-0.30%) |
ALMAWARID 134.001.40 (1.06%) |
SMASCO 7.710.01 (0.13%) |
TAMKEEN 63.600.10 (0.16%) |
SPPC 12.440.06 (0.48%) |
CATRION 131.00-1.40 (-1.06%) |
SISCO HOLDING 32.40-0.65 (-1.97%) |
SGS 52.70-0.80 (-1.50%) |
SAPTCO 20.280.12 (0.60%) |
BUDGET SAUDI 84.700.60 (0.71%) |
THEEB 77.60-1.70 (-2.14%) |
LUMI 74.70-0.10 (-0.13%) |
SAL 273.80-0.20 (-0.07%) |
NASEEJ 101.200.20 (0.20%) |
SIDC 29.40-0.05 (-0.17%) |
ARTEX 16.560.16 (0.98%) |
LAZURDE 14.44-0.02 (-0.14%) |
ALASEEL 4.38-0.03 (-0.68%) |
FITAIHI GROUP 4.680.02 (0.43%) |
SEERA 22.24-0.22 (-0.98%) |
BAAN 2.56-0.02 (-0.78%) |
LEEJAM SPORTS 177.00-0.40 (-0.23%) |
TECO 0.93-0.01 (-1.06%) |
ALKHALEEJ TRNG 33.60-0.20 (-0.59%) |
NCLE 185.40-5.20 (-2.73%) |
ATAA 73.10-1.30 (-1.75%) |
HERFY FOODS 26.25-0.45 (-1.69%) |
RAYDAN 23.300.02 (0.09%) |
DWF 136.00-1.80 (-1.31%) |
ALAMAR 79.70-0.30 (-0.37%) |
AMERICANA 2.480.03 (1.22%) |
BURGERIZZR 22.621.14 (5.31%) |
JAHEZ 31.800.40 (1.27%) |
TAPRCO 16.200.02 (0.12%) |
ALARABIA 152.60-0.40 (-0.26%) |
MBC GROUP 54.80-0.20 (-0.36%) |
SRMG 268.401.80 (0.68%) |
EXTRA 95.90-1.00 (-1.03%) |
SACO 33.30-0.40 (-1.19%) |
SASCO 67.30-0.30 (-0.44%) |
BAAZEEM 6.64-0.08 (-1.19%) |
JARIR 12.980.18 (1.41%) |
ABO MOATI 35.20-0.25 (-0.71%) |
ALSAIF GALLERY 8.00 |
NICE ONE 58.40-1.30 (-2.18%) |
CENOMI RETAIL 15.860.36 (2.32%) |
A.OTHAIM MARKET 10.440.04 (0.38%) |
FARM SUPERSTORES 23.38-0.04 (-0.17%) |
ANAAM HOLDING 1.26-0.01 (-0.79%) |
THIMAR 46.800.70 (1.52%) |
BINDAWOOD 6.42-0.01 (-0.16%) |
ALMUNAJEM 94.80-0.20 (-0.21%) |
ALDAWAA 80.00-0.30 (-0.37%) |
NAHDI 118.20-1.00 (-0.84%) |
SAVOLA GROUP 37.550.05 (0.13%) |
WAFRAH 39.500.15 (0.38%) |
SADAFCO 333.40-1.00 (-0.30%) |
ALMARAI 58.300.90 (1.57%) |
TANMIAH 113.001.00 (0.89%) |
NAQI 65.00-0.30 (-0.46%) |
FIRST MILLS 61.601.20 (1.99%) |
MODERN MILLS 42.300.75 (1.81%) |
ARABIAN MILLS 51.501.55 (3.10%) |
FOURTH MILLING 4.190.18 (4.49%) |
SINAD HOLDING 14.88-0.04 (-0.27%) |
HB 54.50-0.40 (-0.73%) |
NADEC 25.650.50 (1.99%) |
GACO 20.02-0.16 (-0.79%) |
TADCO 15.660.06 (0.38%) |
SFICO 22.40-0.08 (-0.36%) |
SHARQIYAH DEV 20.620.16 (0.78%) |
ALJOUF 57.30-0.10 (-0.17%) |
JAZADCO 13.36-0.04 (-0.30%) |
ALMAJED OUD 166.801.20 (0.72%) |
AYYAN 16.160.08 (0.50%) |
CHEMICAL 9.700.01 (0.10%) |
MOUWASAT 91.800.80 (0.88%) |
DALLAH HEALTH 155.60-0.20 (-0.13%) |
CARE 158.00-1.80 (-1.13%) |
ALHAMMADI 41.70 |
SAUDI GERMAN HEALTH 74.900.40 (0.54%) |
SULAIMAN ALHABIB 291.20-7.60 (-2.54%) |
EQUIPMENT HOUSE 51.20-0.30 (-0.58%) |
FAKEEH CARE 68.900.10 (0.15%) |
ALMOOSA 140.80-1.00 (-0.71%) |
SPIMACO 33.700.95 (2.90%) |
JAMJOOM PHARMA 160.000.80 (0.50%) |
AVALON PHARMA 125.20-0.20 (-0.16%) |
RIBL 28.850.35 (1.23%) |
BJAZ 18.32 |
SAIB 14.58-0.22 (-1.49%) |
BSF 16.280.18 (1.12%) |
SAB 35.450.10 (0.28%) |
ANB 21.00 |
ALRAJHI 96.700.50 (0.52%) |
ALBILAD 38.200.20 (0.53%) |
ALINMA 29.850.25 (0.84%) |
SNB 34.900.45 (1.31%) |
TADAWUL GROUP 214.40-0.60 (-0.28%) |
AMLAK 13.00-0.18 (-1.37%) |
SHL 18.48-0.46 (-2.43%) |
SAIC 35.60-0.40 (-1.11%) |
NAYIFAT 14.98-0.18 (-1.19%) |
MRNA 11.92-0.14 (-1.16%) |
UIHC 194.004.00 (2.11%) |
ALBAHA 0.44 |
KINGDOM 9.28-0.14 (-1.49%) |
TAWUNIYA 151.80-0.40 (-0.26%) |
JAZIRA TAKAFUL 16.96-0.08 (-0.47%) |
MALATH INSURANCE 16.94-0.14 (-0.82%) |
MEDGULF 26.85-0.25 (-0.92%) |
MUTAKAMELA 15.94-0.14 (-0.87%) |
SALAMA 19.14-0.10 (-0.52%) |
WALAA 20.900.36 (1.75%) |
ARABIAN SHIELD 19.86-0.28 (-1.39%) |
SAICO 15.76-0.14 (-0.88%) |
GULF UNION ALAHLIA 16.60 |
ACIG 15.660.06 (0.38%) |
AICC 13.60-0.16 (-1.16%) |
ALETIHAD 17.84-0.28 (-1.55%) |
ALSAGR INSURANCE 18.14-0.06 (-0.33%) |
UCA 9.190.06 (0.66%) |
SAUDI RE 57.30-0.10 (-0.17%) |
BUPA ARABIA 207.80-2.20 (-1.05%) |
ALRAJHI TAKAFUL 174.60-2.40 (-1.36%) |
CHUBB 51.40-0.60 (-1.15%) |
GIG 30.95-0.15 (-0.48%) |
GULF GENERAL 11.18-0.02 (-0.18%) |
BURUJ 22.22-0.60 (-2.63%) |
LIVA 17.90-0.26 (-1.43%) |
WATANIYA 25.65-0.40 (-1.54%) |
AMANA INSURANCE 10.960.04 (0.37%) |
ENAYA 12.60-0.10 (-0.79%) |
RASAN 80.200.10 (0.12%) |
MIS 157.40-0.40 (-0.25%) |
ARAB SEA 6.74-0.04 (-0.59%) |
SOLUTIONS 291.00-3.40 (-1.15%) |
ELM 1,188.806.60 (0.56%) |
2P 14.04 |
STC 42.000.10 (0.24%) |
ETIHAD ETISALAT 56.100.10 (0.18%) |
ZAIN KSA 10.420.08 (0.77%) |
GO TELECOM 106.201.80 (1.72%) |
GASCO 101.40-1.20 (-1.17%) |
AWPT 160.60-1.40 (-0.86%) |
ACWA POWER 398.400.60 (0.15%) |
MARAFIQ 54.00-1.00 (-1.82%) |
MIAHONA 28.25-0.15 (-0.53%) |
SAUDI ELECTRICITY 16.780.08 (0.48%) |
RIYAD REIT 6.31-0.02 (-0.32%) |
ALJAZIRA REIT 15.54-0.12 (-0.77%) |
JADWA REIT ALHARAMAIN 6.20-0.02 (-0.32%) |
TALEEM REIT 10.38-0.02 (-0.19%) |
AL MAATHER REIT 9.480.04 (0.42%) |
MUSHARAKA REIT 4.52-0.11 (-2.38%) |
MULKIA REIT 5.410.03 (0.56%) |
SICO SAUDI REIT 3.96 |
ALAHLI REIT 1 7.340.10 (1.38%) |
DERAYAH REIT 5.930.03 (0.51%) |
Al RAJHI REIT 8.460.01 (0.12%) |
JADWA REIT SAUDI 10.160.06 (0.59%) |
SEDCO CAPITAL REIT 8.34-0.02 (-0.24%) |
ALINMA RETAIL REIT 4.75-0.02 (-0.42%) |
MEFIC REIT 4.030.03 (0.75%) |
BONYAN REIT 9.62 |
ALKHABEER REIT 5.90-0.07 (-1.17%) |
ALINMA HOSPITALITY REIT 8.25-0.02 (-0.24%) |
ALISTITHMAR REIT 8.32-0.04 (-0.48%) |
ALAKARIA 26.85-0.55 (-2.01%) |
TAIBA 43.70-0.45 (-1.02%) |
MCDC 95.901.10 (1.16%) |
ARDCO 35.100.30 (0.86%) |
EMAAR EC 18.28-0.10 (-0.54%) |
RED SEA 59.90-0.30 (-0.50%) |
JABAL OMAR 21.300.04 (0.19%) |
DAR ALARKAN 16.260.04 (0.25%) |
KEC 14.28 |
ALANDALUS 25.25-0.25 (-0.98%) |
CENOMI CENTERS 22.02-0.18 (-0.81%) |
RETAL 16.72-0.24 (-1.42%) |
SUMOU 49.001.45 (3.05%) |
BANAN 6.690.04 (0.60%) |
WATANI STEEL 2.73-0.01 (-0.36%) |
ALNAQOOL 55.800.10 (0.18%) |
GROUP FIVE 39.550.05 (0.13%) |
AQASEEM 11.500.06 (0.52%) |
APICO 37.900.70 (1.88%) |
SAUDI TOP 7.760.08 (1.04%) |
MOLAN 3.70-0.01 (-0.27%) |
BENA 40.001.10 (2.83%) |
MEYAR 70.00 |
LIME INDUSTRIES 13.20 |
MARBLE DESIGN 80.00 |
PAPER HOME 151.00 |
ALRASHID INDUSTRIAL 45.95 |
UNITED MINING 39.00-0.60 (-1.52%) |
RIYADH STEEL 2.270.02 (0.89%) |
TAQAT 11.440.24 (2.14%) |
ALRASHEED 92.80-2.20 (-2.32%) |
NEFT ALSHARQ 4.980.05 (1.01%) |
ASG 62.901.30 (2.11%) |
NAAS PETROL 67.002.50 (3.88%) |
ALBATTAL FACTORY 65.103.10 (5.00%) |
NBM 185.00 |
ALWASAIL INDUSTRIAL 2.98-0.01 (-0.33%) |
GAS 16.66-0.36 (-2.12%) |
RAOOM 189.800.20 (0.11%) |
OBEIKAN GLASS 44.95-0.20 (-0.44%) |
SPC 64.00 |
KEIR 5.53-0.02 (-0.36%) |
RAWASI 4.83-0.17 (-3.40%) |
WAJA 7.750.03 (0.39%) |
MAYAR 3.15-0.02 (-0.63%) |
ALMUNEEF 7.100.10 (1.43%) |
ATLAS ELEVATORS 22.660.38 (1.71%) |
UFG 37.500.50 (1.35%) |
TADWEEER 8.450.31 (3.81%) |
ALDAWLIAH 4.920.05 (1.03%) |
TAM DEVELOPMENT 198.006.60 (3.45%) |
CLEAN LIFE 116.000.40 (0.35%) |
PAN GULF 27.75 |
LEAF 126.00-1.80 (-1.41%) |
THARWAH 51.50-0.60 (-1.15%) |
ALASHGHAL ALMOYSRA 69.80-0.60 (-0.85%) |
SHALFA 85.902.90 (3.49%) |
MULTI BUSINESS 17.90-0.20 (-1.10%) |
DRC 76.701.70 (2.27%) |
MUNAWLA 68.502.50 (3.79%) |
DAR ALMARKABAH 84.00-1.00 (-1.18%) |
RIYAL 29.250.65 (2.27%) |
ALFAKHERA 6.38-0.02 (-0.31%) |
ACADEMY OF LEARNING 9.12-0.36 (-3.80%) |
FOOD GATE 55.50 |
GHIDA ALSULTAN 48.600.55 (1.14%) |
ARMAH 90.000.60 (0.67%) |
ALMOHAFAZA FOR EDUCATION 29.001.85 (6.81%) |
HORIZON EDUCATIONAL 86.20-0.90 (-1.03%) |
ARABICA STAR 74.50-0.80 (-1.06%) |
MUFEED 71.400.40 (0.56%) |
ALHASOOB 69.002.00 (2.99%) |
AMWAJ INTERNATIONAL 48.05 |
KNOWLEDGE TOWER 20.00 |
FAD 88.800.80 (0.91%) |
ALBABTAIN FOOD 47.00 |
ALMUJTAMA MEDICAL 31.250.50 (1.63%) |
FESH FASH 16.64-0.18 (-1.07%) |
ALJOUF WATER 43.852.55 (6.17%) |
FADECO 97.20-2.60 (-2.61%) |
LEEN ALKHAIR 23.30 |
NOFOTH 20.98-0.12 (-0.57%) |
BALADY 383.0013.00 (3.51%) |
HORIZON FOOD 38.80 |
SAMA WATER 3.80 |
SMC 21.72-0.08 (-0.37%) |
MOBI INDUSTRY 14.800.20 (1.37%) |
IOUD 50.00-0.80 (-1.57%) |
CMCER 7.000.03 (0.43%) |
AME 120.60-0.60 (-0.49%) |
TIBBIYAH 38.90-0.10 (-0.26%) |
FUTURE CARE 9.600.56 (6.19%) |
NABA ALSAHA 82.30-0.20 (-0.24%) |
ALRAZI 60.103.80 (6.75%) |
PRO MEDEX 89.50 |
LANA 52.501.90 (3.75%) |
ALMODAWAT 16.50-0.02 (-0.12%) |
QOMEL 120.002.00 (1.69%) |
MIRAL 111.804.80 (4.49%) |
JANA 42.451.25 (3.03%) |
BALSM MEDICAL 77.101.20 (1.58%) |
MULKIA 37.00-1.00 (-2.63%) |
OSOOL AND BAKHEET 45.853.85 (9.17%) |
QUARA 18.980.28 (1.50%) |
YAQEEN 27.500.65 (2.42%) |
AICTEC 4.11-0.02 (-0.48%) |
AZM 28.400.15 (0.53%) |
NASEEJ TECH 68.00 |
NETWORKERS 81.50-0.90 (-1.09%) |
SURE 87.000.10 (0.12%) |
EDARAT 680.00 |
ALQEMAM 90.00-6.00 (-6.25%) |
KNOWLEDGENET 34.00-0.50 (-1.45%) |
WSM 55.20-3.60 (-6.12%) |
PURITY 21.000.10 (0.48%) |
NGDC 61.20-1.80 (-2.86%) |
ALWAHA REIT 11.98 |
ENMA ALRAWABI 22.50-0.40 (-1.75%) |
LADUN 3.920.07 (1.82%) |
VIEW 7.81-0.29 (-3.58%) |
FIRST AVENUE 10.000.85 (9.29%) |

18 Jan 10:34 PM

Market Status

TASI

12,256.06

43.82 (0.36%)
MT30

1,535.78

9.13 (0.60%)
NomuC

31,498.71

198.90 (0.64%)
Sukuk

897.36

1.45 (0.16%)

My Watchlist

العربية

18 Jan

Market Status

Your opinion matters to us

Home
Our Markets
Main Market
Indices Performance

TASIv2Header

Indices Performance

TASIv2Top

Tadawul IPO Index

Learn more about the indices available on the Saudi Exchange Main Market.

5,967.18

-36.37 ( -0.61 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul IPO Index	5,967.18	-0.61%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 6,003.55
Open 6,011.25
Day Range 6,023.86 - 5,966.95
Last 52 Week Range 6,341.87 - 5,349.17
No. of Trades 162,452
Avg. Trade Size* 566.86
Volume Traded 92,088,166
Value Traded 1,975,465,698.36
31 Dec. Value 5,792.18
YTD 175.00
% Change 3.02

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

For Information on the Top Constituents of the Index, please refer to the Index Factsheet and Methodology.

Complementary Content

${loading}