Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,927.33

-99.84 (-0.83%)

Open - 12,042.54

Prev. Close - 12,027.17

57 Gainers

173 Losers

Main Market Watch
MT30

1,496.26

-12.46 (-0.83%)

Open - 1,510.09

Prev. Close - 1,496.26
NomuC

24,453.14

-90.21 (-0.37%)

Open - 24,522.16

Prev. Close - 24,543.35

35 Gainers

27 Losers

Parallel Market Watch
Sukuk

915.26

-0.33 (-0.04%)

Open - 915.59

Prev. Close - 915.59

1 Gainers

5 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.23 |
ALKHABEER GROWTH AND INCOME 8.25-0.05 (-0.60%) |
ALKHABEER INCOME 2030 7.20-0.02 (-0.28%) |
SEDCO MULTI ASSET 6.75-0.15 (-2.17%) |
SARCO 76.00-1.00 (-1.30%) |
SAUDI ARAMCO 26.95-0.10 (-0.37%) |
PETRO RABIGH 7.85-0.03 (-0.38%) |
ARABIAN DRILLING 105.00-2.00 (-1.87%) |
ADES 19.68-0.32 (-1.60%) |
BAHRI 28.15-0.40 (-1.40%) |
ALDREES 131.000.40 (0.31%) |
TAKWEEN 11.44-0.26 (-2.22%) |
MEPCO 40.00-0.10 (-0.25%) |
BCI 30.050.05 (0.17%) |
MAADEN 47.20-1.05 (-2.18%) |
ASLAK 28.65-1.55 (-5.13%) |
ALYAMAMAH STEEL 32.50-0.45 (-1.37%) |
SSP 66.90-1.30 (-1.91%) |
EAST PIPES 150.00-2.00 (-1.32%) |
AMAK 70.70-1.20 (-1.67%) |
CHEMANOL 15.62-0.16 (-1.01%) |
SABIC 73.10-0.80 (-1.08%) |
SABIC AGRI-NUTRIENTS 119.402.80 (2.40%) |
TASNEE 10.70-0.08 (-0.74%) |
NGC 22.52-0.14 (-0.62%) |
ZOUJAJ 51.80-0.20 (-0.38%) |
ALUJAIN 40.700.20 (0.49%) |
FIPCO 45.05-0.75 (-1.64%) |
APC 132.004.80 (3.77%) |
NAMA CHEMICALS 26.05-0.40 (-1.51%) |
MAADANIYAH 17.60-0.50 (-2.76%) |
LUBEREF 123.80-0.20 (-0.16%) |
ZAMIL INDUST 24.82-0.23 (-0.92%) |
SIIG 18.32-0.24 (-1.29%) |
YANSAB 42.200.20 (0.48%) |
SPM 61.00-2.50 (-3.94%) |
SIPCHEM 27.85-0.10 (-0.36%) |
ADVANCED 37.000.10 (0.27%) |
SAUDI KAYAN 7.90 |
SVCP 40.20-1.00 (-2.43%) |
NAJRAN CEMENT 8.97-0.17 (-1.86%) |
CITY CEMENT 17.16-0.28 (-1.61%) |
NORTHERN CEMENT 9.04-0.06 (-0.66%) |
UACC 16.26-0.14 (-0.85%) |
OASIS 33.50-0.30 (-0.89%) |
ALKATHIRI 2.64-0.01 (-0.38%) |
ACC 24.12-0.02 (-0.08%) |
YC 29.80-0.15 (-0.50%) |
SAUDI CEMENT 40.300.15 (0.37%) |
QACCO 52.80 |
SPCC 33.35-0.05 (-0.15%) |
YCC 22.42-0.24 (-1.06%) |
EPCCO 32.900.10 (0.30%) |
TCC 12.200.06 (0.49%) |
JOUF CEMENT 10.280.04 (0.39%) |
RIYADH CEMENT 26.75-0.05 (-0.19%) |
ASTRA INDUSTRIAL 158.40-1.40 (-0.88%) |
SHAKER 25.00-0.30 (-1.19%) |
BAWAN 40.600.60 (1.50%) |
EIC 7.30-0.01 (-0.14%) |
SAUDI CERAMICS 28.95-0.15 (-0.52%) |
SAUDI CABLE 73.50-1.30 (-1.74%) |
AMIANTIT 28.60-0.65 (-2.22%) |
ALBABTAIN 40.85-0.85 (-2.04%) |
MESC 40.10-0.80 (-1.96%) |
BATIC 3.57-0.10 (-2.72%) |
SIECO 2.75 |
ALOMRAN 39.801.80 (4.74%) |
RIYADH CABLES 103.001.00 (0.98%) |
TALCO 52.90-0.60 (-1.12%) |
MAHARAH 6.75-0.06 (-0.88%) |
SADR 3.24-0.07 (-2.11%) |
ALMAWARID 107.20-1.40 (-1.29%) |
SMASCO 8.060.01 (0.12%) |
SPPC 13.20-0.12 (-0.90%) |
CATRION 106.80-2.20 (-2.02%) |
SISCO HOLDING 29.800.30 (1.02%) |
SGS 48.05-0.45 (-0.93%) |
SAPTCO 20.48-0.52 (-2.48%) |
BUDGET SAUDI 81.20-1.30 (-1.58%) |
THEEB 77.20-0.70 (-0.90%) |
LUMI 75.20-1.50 (-1.96%) |
SAL 277.20-2.80 (-1.00%) |
NASEEJ 70.101.10 (1.59%) |
SIDC 27.60 |
ARTEX 17.180.12 (0.70%) |
LAZURDE 13.44-0.24 (-1.75%) |
ALASEEL 4.40-0.11 (-2.44%) |
FITAIHI GROUP 4.05-0.04 (-0.98%) |
SEERA 22.40-0.42 (-1.84%) |
ALHOKAIR GROUP 2.740.10 (3.79%) |
LEEJAM SPORTS 203.401.00 (0.49%) |
TECO 1.02-0.05 (-4.67%) |
ALKHALEEJ TRNG 26.15-0.75 (-2.79%) |
NCLE 208.000.20 (0.10%) |
ATAA 78.000.10 (0.13%) |
HERFY FOODS 27.952.50 (9.82%) |
RAYDAN 23.66-0.66 (-2.71%) |
DWF 123.200.40 (0.33%) |
ALAMAR 75.00-1.90 (-2.47%) |
AMERICANA 2.530.01 (0.40%) |
TAPRCO 15.34 |
ALARABIA 190.000.20 (0.11%) |
MBC GROUP 43.40-0.15 (-0.34%) |
SRMG 298.600.80 (0.27%) |
EXTRA 96.602.70 (2.88%) |
SACO 32.70-0.65 (-1.95%) |
SASCO 76.40-2.10 (-2.68%) |
BAAZEEM 6.11-0.10 (-1.61%) |
JARIR 12.90-0.06 (-0.46%) |
ABO MOATI 26.05-0.90 (-3.34%) |
ALSAIF GALLERY 8.220.06 (0.74%) |
CENOMI RETAIL 11.621.04 (9.83%) |
A.OTHAIM MARKET 11.28-0.12 (-1.05%) |
FARM SUPERSTORES 22.50-0.26 (-1.14%) |
ANAAM HOLDING 1.40-0.04 (-2.78%) |
THIMAR 44.70-1.70 (-3.66%) |
BINDAWOOD 7.09-0.10 (-1.39%) |
ALMUNAJEM 113.00-1.60 (-1.40%) |
ALDAWAA 90.00-2.00 (-2.17%) |
NAHDI 128.00-1.40 (-1.08%) |
SAVOLA GROUP 26.25-0.25 (-0.94%) |
WAFRAH 38.75-0.70 (-1.77%) |
SADAFCO 365.00-1.20 (-0.33%) |
ALMARAI 55.90-0.90 (-1.58%) |
TANMIAH 139.40-2.40 (-1.69%) |
NAQI 61.60-0.30 (-0.48%) |
FIRST MILLS 65.70-1.60 (-2.38%) |
MODERN MILLS 45.90-0.70 (-1.50%) |
ARABIAN MILLS 62.80-3.00 (-4.56%) |
SINAD HOLDING 14.64-0.24 (-1.61%) |
HB 58.70-1.80 (-2.98%) |
NADEC 26.900.05 (0.19%) |
GACO 17.80-0.50 (-2.73%) |
TADCO 16.66-0.26 (-1.54%) |
SFICO 26.60-0.85 (-3.10%) |
SHARQIYAH DEV 19.90-0.14 (-0.70%) |
ALJOUF 60.20-1.30 (-2.11%) |
JAZADCO 13.22-0.08 (-0.60%) |
ALMAJED OUD 165.006.20 (3.90%) |
AYYAN 14.94-0.30 (-1.97%) |
CHEMICAL 10.94-0.16 (-1.44%) |
MOUWASAT 94.60-0.50 (-0.53%) |
DALLAH HEALTH 157.40-0.40 (-0.25%) |
CARE 183.20-8.60 (-4.48%) |
ALHAMMADI 41.00-0.95 (-2.26%) |
SAUDI GERMAN HEALTH 67.30-2.30 (-3.30%) |
SULAIMAN ALHABIB 284.80-2.20 (-0.77%) |
EQUIPMENT HOUSE 51.00-0.70 (-1.35%) |
FAKEEH CARE 59.00-0.40 (-0.67%) |
SPIMACO 31.95-0.55 (-1.69%) |
JAMJOOM PHARMA 176.60-2.20 (-1.23%) |
AVALON PHARMA 130.20-2.40 (-1.81%) |
RIBL 24.42-0.06 (-0.25%) |
BJAZ 16.320.04 (0.25%) |
SAIB 13.220.08 (0.61%) |
BSF 31.10-0.45 (-1.43%) |
SAB 34.150.05 (0.15%) |
ANB 18.82-0.16 (-0.84%) |
ALRAJHI 84.00-1.70 (-1.98%) |
ALBILAD 38.00-0.35 (-0.91%) |
ALINMA 28.30-0.25 (-0.88%) |
SNB 34.950.05 (0.14%) |
TADAWUL GROUP 228.000.60 (0.26%) |
AMLAK 12.82-0.08 (-0.62%) |
SHL 15.660.04 (0.26%) |
SAIC 33.85-0.35 (-1.02%) |
NAYIFAT 13.96-0.18 (-1.27%) |
MRNA 10.84-0.06 (-0.55%) |
ALBAHA 0.390.03 (8.33%) |
KINGDOM 10.10-0.24 (-2.32%) |
TAWUNIYA 139.60-3.40 (-2.38%) |
JAZIRA TAKAFUL 15.82-0.10 (-0.63%) |
MALATH INSURANCE 14.40-0.18 (-1.23%) |
MEDGULF 22.78-0.76 (-3.23%) |
ALLIANZ SF 15.000.14 (0.94%) |
SALAMA 23.10-0.84 (-3.51%) |
WALAA 20.50-0.20 (-0.97%) |
ARABIAN SHIELD 18.36-0.18 (-0.97%) |
SAICO 15.520.02 (0.13%) |
GULF UNION ALAHLIA 14.64-0.30 (-2.01%) |
ACIG 13.60-0.30 (-2.16%) |
AICC 13.240.02 (0.15%) |
ALETIHAD 19.940.84 (4.40%) |
ALSAGR INSURANCE 17.52-0.24 (-1.35%) |
UCA 9.91-0.19 (-1.88%) |
SAUDI RE 34.90-0.10 (-0.29%) |
BUPA ARABIA 202.00-1.40 (-0.69%) |
ALRAJHI TAKAFUL 172.40-5.20 (-2.93%) |
CHUBB 40.00-1.00 (-2.44%) |
GIG 28.85-0.30 (-1.03%) |
GULF GENERAL 10.98-0.16 (-1.44%) |
BURUJ 18.64-0.24 (-1.27%) |
LIVA 16.88-0.22 (-1.29%) |
WATANIYA 25.55-0.45 (-1.73%) |
AMANA INSURANCE 10.960.02 (0.18%) |
ENAYA 14.42-0.20 (-1.37%) |
RASAN 60.00 |
MIS 180.80-1.40 (-0.77%) |
ARAB SEA 6.77-0.15 (-2.17%) |
SOLUTIONS 265.00-1.00 (-0.38%) |
ELM 1,104.00-6.00 (-0.54%) |
2P 14.48-0.20 (-1.36%) |
STC 42.05-0.30 (-0.71%) |
ETIHAD ETISALAT 50.60-0.50 (-0.98%) |
ZAIN KSA 10.56-0.06 (-0.56%) |
ATHEEB TELECOM 93.00-2.00 (-2.11%) |
GASCO 106.60-1.40 (-1.30%) |
AWPT 153.00-3.40 (-2.17%) |
ACWA POWER 489.40-7.80 (-1.57%) |
MARAFIQ 54.800.40 (0.74%) |
MIAHONA 25.75-1.05 (-3.92%) |
SAUDI ELECTRICITY 16.240.08 (0.50%) |
RIYAD REIT 6.72-0.03 (-0.44%) |
ALJAZIRA REIT 16.50-0.72 (-4.18%) |
JADWA REIT ALHARAMAIN 6.01 |
TALEEM REIT 11.200.04 (0.36%) |
AL MAATHER REIT 9.03-0.08 (-0.88%) |
MUSHARAKA REIT 5.11 |
MULKIA REIT 5.580.02 (0.36%) |
SICO SAUDI REIT 4.11 |
ALAHLI REIT 1 7.31-0.03 (-0.41%) |
DERAYAH REIT 6.33 |
Al RAJHI REIT 8.500.10 (1.19%) |
JADWA REIT SAUDI 10.90 |
SEDCO CAPITAL REIT 8.600.60 (7.50%) |
ALINMA RETAIL REIT 4.940.06 (1.23%) |
MEFIC REIT 4.26-0.01 (-0.23%) |
BONYAN REIT 9.600.02 (0.21%) |
ALKHABEER REIT 6.150.06 (0.99%) |
ALINMA HOSPITALITY REIT 8.40-0.03 (-0.36%) |
ALISTITHMAR REIT 9.99-0.01 (-0.10%) |
ALAKARIA 23.80-0.74 (-3.02%) |
TAIBA 45.900.20 (0.44%) |
MCDC 121.401.60 (1.34%) |
ARDCO 28.10-0.85 (-2.94%) |
EMAAR EC 8.420.13 (1.57%) |
RED SEA 61.70-3.00 (-4.64%) |
JABAL OMAR 23.18-0.26 (-1.11%) |
DAR ALARKAN 14.660.12 (0.83%) |
KEC 14.28-0.12 (-0.83%) |
ALANDALUS 23.84-0.10 (-0.42%) |
CENOMI CENTERS 20.30-0.16 (-0.78%) |
RETAL 13.70-0.50 (-3.52%) |
SUMOU 38.55-0.90 (-2.28%) |
WATANI STEEL 2.00 |
ALNAQOOL 32.900.15 (0.46%) |
GROUP FIVE 38.40-1.30 (-3.27%) |
AQASEEM 50.500.50 (1.00%) |
APICO 33.70 |
SAUDI TOP 5.96-0.04 (-0.67%) |
MOLAN 3.35 |
BENA 37.90 |
MEYAR 60.00-0.10 (-0.17%) |
LIME INDUSTRIES 11.100.10 (0.91%) |
MARBLE DESIGN 79.00 |
PAPER HOME 200.00 |
ALRASHID INDUSTRIAL 36.60-1.30 (-3.43%) |
UNITED MINING 32.60 |
RIYADH STEEL 1.880.15 (8.67%) |
TAQAT 11.000.06 (0.55%) |
ALRASHEED 74.20-3.40 (-4.38%) |
NEFT ALSHARQ 3.850.05 (1.32%) |
ASG 50.001.50 (3.09%) |
NAAS PETROL 52.200.70 (1.36%) |
NBM 228.00 |
ALWASAIL INDUSTRIAL 2.07 |
GAS 11.760.06 (0.51%) |
RAOOM 136.001.00 (0.74%) |
OBEIKAN GLASS 50.50-0.50 (-0.98%) |
SPC 50.00 |
KEIR 3.710.06 (1.64%) |
RAWASI 3.70 |
WAJA 6.33-0.02 (-0.31%) |
MAYAR 3.85-0.25 (-6.10%) |
ALMUNEEF 51.00 |
ATLAS ELEVATORS 18.400.38 (2.11%) |
UFG 33.250.70 (2.15%) |
TADWEEER 12.00-0.02 (-0.17%) |
ALDAWLIAH 3.87-0.02 (-0.51%) |
TAM DEVELOPMENT 196.00 |
CLEAN LIFE 109.00 |
PAN GULF 25.00 |
LEAF 99.00-2.00 (-1.98%) |
THARWAH 50.000.30 (0.60%) |
ALASHGHAL ALMOYSRA 57.500.80 (1.41%) |
MUNAWLA 148.407.40 (5.25%) |
DAR ALMARKABAH 35.25 |
RIYAL 24.04-0.86 (-3.45%) |
BURGERIZZR 11.04-0.08 (-0.72%) |
JAHEZ 21.60-0.56 (-2.53%) |
ACADEMY OF LEARNING 10.520.44 (4.37%) |
FOOD GATE 57.00 |
GHIDA ALSULTAN 55.00 |
ARMAH 86.501.20 (1.41%) |
ALMOHAFAZA FOR EDUCATION 26.801.80 (7.20%) |
HORIZON EDUCATIONAL 65.000.30 (0.46%) |
ALHASOOB 44.001.70 (4.02%) |
AMWAJ INTERNATIONAL 45.00 |
KNOWLEDGE TOWER 8.701.96 (29.08%) |
FAD 72.00 |
ALBABTAIN FOOD 38.900.20 (0.52%) |
ALMUJTAMA MEDICAL 31.050.05 (0.16%) |
FESH FASH 10.02-0.32 (-3.09%) |
ALJOUF WATER 17.90-0.26 (-1.43%) |
FADECO 69.00 |
LEEN ALKHAIR 21.00 |
NOFOTH 17.12-0.26 (-1.50%) |
BALADY 359.80 |
HORIZON FOOD 38.80 |
MOBI INDUSTRY 11.58-0.02 (-0.17%) |
IOUD 35.702.70 (8.18%) |
CMCER 5.500.10 (1.85%) |
AME 71.901.80 (2.57%) |
TIBBIYAH 36.000.10 (0.28%) |
FUTURE CARE 10.70-0.22 (-2.01%) |
NABA ALSAHA 81.80 |
ALRAZI 43.00-1.00 (-2.27%) |
PRO MEDEX 86.90 |
LANA 36.85-0.15 (-0.41%) |
ALMODAWAT 13.84-1.14 (-7.61%) |
QOMEL 119.00 |
MIRAL 87.402.30 (2.70%) |
MULKIA 34.70 |
OSOOL AND BAKHEET 47.80 |
QUARA 15.00 |
YAQEEN 23.76 |
AICTEC 3.08-0.12 (-3.75%) |
AZM 22.20-0.68 (-2.97%) |
NASEEJ TECH 57.00 |
NETWORKERS 70.900.20 (0.28%) |
SURE 69.702.20 (3.26%) |
EDARAT 491.400.40 (0.08%) |
ALQEMAM 92.40 |
KNOWLEDGENET 18.96-0.06 (-0.32%) |
WSM 35.000.50 (1.45%) |
NGDC 51.60-1.00 (-1.90%) |
ALWAHA REIT 11.40 |
BANAN 5.480.04 (0.74%) |
ENMA ALRAWABI 19.26-0.04 (-0.21%) |
LADUN 3.010.01 (0.33%) |
VIEW 72.40 |

10 Oct 04:36 AM

Market Status

TASI

11,927.33

-99.84 (-0.83%)
MT30

1,496.26

-12.46 (-0.83%)
NomuC

24,453.14

-90.21 (-0.37%)
Sukuk

915.26

-0.33 (-0.04%)

My Watchlist

العربية

10 Oct

Market Status

Home
Our Markets
Main Market
Indices Performance

TASIv2Header

Indices Performance

TASIv2Top

Tadawul Medium Cap Index

Learn more about the indices available on the Saudi Exchange Main Market.

4,853.38

-19.92 ( -0.41 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul Medium Cap Index	4,853.38	-0.41%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 4,873.30
Open 4,876.50
Day Range 4,881.06 - 4,844.20
Last 52 Week Range 5,363.82 - 4,201.83
No. of Trades 100,826
Avg. Trade Size* 562.34
Volume Traded 56,698,407
Value Traded 1,240,013,874.67
31 Dec. Value 4,732.62
YTD 120.76
% Change 2.55

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

For Information on the Top Constituents of the Index, please refer to the Index Factsheet and Methodology.

Complementary Content