Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,198.44

95.24 (0.79%)

Open - 12,146.10

Prev. Close - 12,103.20

81 Gainers

144 Losers

Main Market Watch
MT30

1,530.05

17.75 (1.17%)

Open - 1,519.60

Prev. Close - 1,530.05
NomuC

26,484.03

-182.13 (-0.68%)

Open - 26,665.20

Prev. Close - 26,666.16

21 Gainers

33 Losers

Parallel Market Watch
Sukuk

882.07

1.45 (0.16%)

Open - 880.62

Prev. Close - 880.62

9 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.82-0.03 (-0.44%) |
ALKHABEER GROWTH AND INCOME 8.30-0.01 (-0.12%) |
SARCO 84.300.10 (0.12%) |
SAUDI ARAMCO 29.750.45 (1.54%) |
PETRO RABIGH 7.090.08 (1.14%) |
ARABIAN DRILLING 138.60-3.60 (-2.53%) |
ADES 18.060.16 (0.89%) |
BAHRI 26.400.15 (0.57%) |
ALDREES 105.40-0.20 (-0.19%) |
TAKWEEN 13.140.02 (0.15%) |
MEPCO 41.00-0.05 (-0.12%) |
BCI 32.95-0.65 (-1.93%) |
MAADEN 49.900.65 (1.32%) |
ASLAK 32.80-1.15 (-3.39%) |
ALYAMAMAH STEEL 39.00-2.20 (-5.34%) |
SSP 74.20-2.00 (-2.62%) |
EAST PIPES 167.00-3.40 (-2.00%) |
AMAK 59.50-0.30 (-0.50%) |
CHEMANOL 16.00-0.02 (-0.12%) |
SABIC 80.901.30 (1.63%) |
SABIC AGRI-NUTRIENTS 113.403.40 (3.09%) |
TASNEE 12.30-0.08 (-0.65%) |
NGC 27.00-0.40 (-1.46%) |
ZOUJAJ 42.75-0.75 (-1.72%) |
ALUJAIN 40.05-0.90 (-2.20%) |
FIPCO 52.20-0.10 (-0.19%) |
APC 171.20-6.80 (-3.82%) |
NAMA CHEMICALS 29.500.20 (0.68%) |
MAADANIYAH 17.18-0.62 (-3.48%) |
LUBEREF 140.60-0.20 (-0.14%) |
ZAMIL INDUST 22.060.46 (2.13%) |
SIIG 22.480.72 (3.31%) |
YANSAB 37.850.65 (1.75%) |
SPM 73.00-1.90 (-2.54%) |
SIPCHEM 32.100.25 (0.78%) |
ADVANCED 40.05-0.10 (-0.25%) |
SAUDI KAYAN 8.840.05 (0.57%) |
SVCP 42.600.30 (0.71%) |
HCC 11.480.10 (0.88%) |
NAJRAN CEMENT 9.870.01 (0.10%) |
CITY CEMENT 20.580.50 (2.49%) |
NORTHERN CEMENT 9.62-0.05 (-0.52%) |
UACC 16.840.24 (1.45%) |
OASIS 50.50-1.70 (-3.26%) |
ALKATHIRI 2.88-0.03 (-1.03%) |
ACC 30.40 |
YC 34.30-0.50 (-1.44%) |
SAUDI CEMENT 44.550.05 (0.11%) |
QACCO 59.00-1.00 (-1.67%) |
SPCC 39.250.40 (1.03%) |
YCC 28.900.05 (0.17%) |
EPCCO 34.050.20 (0.59%) |
TCC 12.84-0.08 (-0.62%) |
JOUF CEMENT 11.34-0.06 (-0.53%) |
RIYADH CEMENT 27.100.05 (0.18%) |
ASTRA INDUSTRIAL 161.002.20 (1.39%) |
SHAKER 31.90-1.40 (-4.20%) |
BAWAN 43.60-0.70 (-1.58%) |
EIC 5.97-0.23 (-3.71%) |
SAUDI CERAMICS 37.00-0.90 (-2.37%) |
SAUDI CABLE 75.702.20 (2.99%) |
AMIANTIT 26.20-0.55 (-2.06%) |
ALBABTAIN 42.75-3.55 (-7.67%) |
MESC 30.55-1.35 (-4.23%) |
BATIC 3.51-0.04 (-1.13%) |
SIECO 27.000.90 (3.45%) |
ALOMRAN 37.60-0.35 (-0.92%) |
RIYADH CABLES 105.200.20 (0.19%) |
MAHARAH 6.560.26 (4.13%) |
SADR 3.64-0.05 (-1.35%) |
ALMAWARID 126.403.20 (2.60%) |
SPPC 14.04 |
CATRION 123.60-1.80 (-1.44%) |
SISCO HOLDING 33.50-1.50 (-4.29%) |
SGS 50.30-1.90 (-3.64%) |
SAPTCO 18.36-0.18 (-0.97%) |
BUDGET SAUDI 79.30-1.30 (-1.61%) |
THEEB 63.40-0.60 (-0.94%) |
LUMI 85.90-2.40 (-2.72%) |
SAL 276.60-3.00 (-1.07%) |
NASEEJ 76.30-0.60 (-0.78%) |
SIDC 9.820.21 (2.19%) |
ALABDULLATIF 18.800.30 (1.62%) |
LAZURDE 14.60-0.08 (-0.55%) |
ALASEEL 5.250.06 (1.16%) |
FITAIHI GROUP 4.05-0.04 (-0.98%) |
SEERA 27.25-0.95 (-3.37%) |
ALHOKAIR GROUP 2.630.04 (1.54%) |
FITNESS TIME 200.200.80 (0.40%) |
TECO 0.87-0.01 (-1.14%) |
ALKHALEEJ TRNG 35.40-0.10 (-0.28%) |
NCLE 161.00-0.60 (-0.37%) |
ATAA 66.500.40 (0.61%) |
HERFY FOODS 31.05-0.40 (-1.27%) |
RAYDAN 30.35-1.15 (-3.65%) |
DWF 128.20-2.40 (-1.84%) |
ALAMAR 80.10-0.20 (-0.25%) |
AMERICANA 3.310.01 (0.30%) |
TAPRCO 16.78-0.04 (-0.24%) |
ALARABIA 221.402.60 (1.19%) |
MBC Group 53.602.40 (4.69%) |
SRMG 232.201.60 (0.69%) |
EXTRA 96.30-0.90 (-0.93%) |
SACO 37.00-0.65 (-1.73%) |
SASCO 69.90-2.10 (-2.92%) |
BAAZEEM 67.20-0.50 (-0.74%) |
JARIR 13.420.02 (0.15%) |
ABO MOATI 29.65-0.60 (-1.98%) |
ALSAIF GALLERY 11.50-0.20 (-1.71%) |
CENOMI RETAIL 10.40-0.04 (-0.38%) |
A.OTHAIM MARKET 12.720.02 (0.16%) |
FARM SUPERSTORES 23.80-0.70 (-2.86%) |
ANAAM HOLDING 1.07 |
THIMAR 13.96-0.04 (-0.29%) |
BINDAWOOD 8.03-0.89 (-9.98%) |
ALMUNAJEM 110.00-3.60 (-3.17%) |
ALDAWAA 90.80-1.50 (-1.63%) |
NAHDI 135.40-1.40 (-1.02%) |
SAVOLA GROUP 45.45-0.50 (-1.09%) |
WAFRAH 48.50-1.45 (-2.90%) |
SADAFCO 368.603.60 (0.99%) |
ALMARAI 54.60-0.30 (-0.55%) |
TANMIAH 114.20-2.60 (-2.23%) |
NAQI 69.50-0.40 (-0.57%) |
FIRST MILLS 77.70-1.80 (-2.26%) |
MODERN MILLS 51.500.10 (0.19%) |
SINAD HOLDING 12.380.04 (0.32%) |
HB 50.600.80 (1.61%) |
NADEC 30.85-0.85 (-2.68%) |
GACO 17.620.22 (1.26%) |
TADCO 18.24-0.06 (-0.33%) |
SFICO 23.92 |
SHARQIYAH DEV 22.20-0.24 (-1.07%) |
ALJOUF 68.701.90 (2.84%) |
JAZADCO 16.46-0.16 (-0.96%) |
AYYAN 19.78-0.52 (-2.56%) |
CHEMICAL 9.03-0.45 (-4.75%) |
MOUWASAT 120.00-1.20 (-0.99%) |
DALLAH HEALTH 166.00-1.00 (-0.60%) |
CARE 185.00-1.20 (-0.64%) |
ALHAMMADI 52.90-0.20 (-0.38%) |
SAUDI GERMAN HEALTH 83.70-1.00 (-1.18%) |
SULAIMAN ALHABIB 297.207.40 (2.55%) |
EQUIPMENT HOUSE 50.10-0.80 (-1.57%) |
SPIMACO 37.40 |
JAMJOOM PHARMA 136.800.60 (0.44%) |
AVALON PHARMA 141.00-2.20 (-1.54%) |
RIBL 26.700.45 (1.71%) |
BJAZ 15.68-0.22 (-1.38%) |
SAIB 13.06 |
BSF 36.900.30 (0.82%) |
SAB 40.550.55 (1.38%) |
ANB 28.800.30 (1.05%) |
ALRAJHI 80.200.10 (0.12%) |
ALBILAD 35.150.05 (0.14%) |
ALINMA 31.700.30 (0.96%) |
SNB 35.600.60 (1.71%) |
TADAWUL GROUP 245.005.20 (2.17%) |
AMLAK 14.14-0.38 (-2.62%) |
SHL 15.480.08 (0.52%) |
SAIC 44.90-0.15 (-0.33%) |
NAYIFAT 13.340.04 (0.30%) |
MRNA 10.76-0.04 (-0.37%) |
ALBAHA 0.13-0.01 (-7.14%) |
KINGDOM 7.05-0.08 (-1.12%) |
TAWUNIYA 141.80-0.60 (-0.42%) |
JAZIRA TAKAFUL 17.92-0.02 (-0.11%) |
MALATH INSURANCE 18.66-0.10 (-0.53%) |
MEDGULF 24.52-0.93 (-3.65%) |
ALLIANZ SF 18.00-0.66 (-3.54%) |
SALAMA 29.05-1.00 (-3.33%) |
WALAA 25.601.10 (4.49%) |
ARABIAN SHIELD 21.30-0.04 (-0.19%) |
SAICO 16.62-0.50 (-2.92%) |
GULF UNION ALAHLIA 20.74-0.54 (-2.54%) |
ACIG 21.301.30 (6.50%) |
AICC 15.06-0.42 (-2.71%) |
ALETIHAD 20.520.08 (0.39%) |
ALSAGR INSURANCE 30.80-0.30 (-0.96%) |
UCA 12.12-0.22 (-1.78%) |
SAUDI RE 25.90-0.20 (-0.77%) |
BUPA ARABIA 243.40-4.20 (-1.70%) |
ALRAJHI TAKAFUL 139.40-2.00 (-1.41%) |
CHUBB 32.900.80 (2.49%) |
GIG 29.30-0.20 (-0.68%) |
GULF GENERAL 14.18-0.20 (-1.39%) |
BURUJ 19.92-0.50 (-2.45%) |
LIVA 18.94-0.42 (-2.17%) |
WATANIYA 28.10-0.95 (-3.27%) |
AMANA INSURANCE 12.98-0.08 (-0.61%) |
ENAYA 15.90-0.30 (-1.85%) |
MIS 160.20-4.60 (-2.79%) |
ARAB SEA 7.420.10 (1.37%) |
SOLUTIONS 295.20-7.00 (-2.32%) |
ELM 861.008.60 (1.01%) |
2P 29.85-0.65 (-2.13%) |
STC 38.000.10 (0.26%) |
ETIHAD ETISALAT 51.300.10 (0.20%) |
ZAIN KSA 11.580.04 (0.35%) |
ATHEEB TELECOM 117.00-2.20 (-1.85%) |
GASCO 86.20-1.80 (-2.05%) |
AWPT 235.003.00 (1.29%) |
ACWA POWER 459.6026.80 (6.19%) |
MARAFIQ 63.40-2.20 (-3.35%) |
SAUDI ELECTRICITY 17.64-0.08 (-0.45%) |
RIYAD REIT 6.99-0.02 (-0.29%) |
ALJAZIRA REIT 16.72-0.32 (-1.88%) |
JADWA REIT ALHARAMAIN 6.640.08 (1.22%) |
TALEEM REIT 10.36-0.08 (-0.77%) |
AL MAATHER REIT 8.890.04 (0.45%) |
MUSHARAKA REIT 5.00-0.01 (-0.20%) |
MULKIA REIT 5.740.02 (0.35%) |
SICO SAUDI REIT 4.520.01 (0.22%) |
ALAHLI REIT 1 8.030.01 (0.12%) |
DERAYAH REIT 6.580.08 (1.23%) |
Al RAJHI REIT 8.38 |
JADWA REIT SAUDI 11.70-0.16 (-1.35%) |
SEDCO CAPITAL REIT 7.94 |
ALINMA RETAIL REIT 5.00-0.01 (-0.20%) |
MEFIC REIT 4.70-0.05 (-1.05%) |
BONYAN REIT 9.59-0.08 (-0.83%) |
ALKHABEER REIT 6.21-0.14 (-2.20%) |
ALINMA HOSPITALITY REIT 8.280.06 (0.73%) |
ALAKARIA 20.40-0.24 (-1.16%) |
TAIBA 43.85-2.05 (-4.47%) |
MCDC 101.20-1.00 (-0.98%) |
ARDCO 22.76-0.26 (-1.13%) |
EMAAR EC 7.02-0.04 (-0.57%) |
RED SEA 31.60-0.05 (-0.16%) |
JABAL OMAR 24.92-1.08 (-4.15%) |
DAR ALARKAN 12.88 |
KEC 15.00-0.30 (-1.96%) |
ALANDALUS 25.65-0.25 (-0.97%) |
CENOMI CENTERS 22.54-1.30 (-5.45%) |
RETAL 9.160.11 (1.22%) |
SUMOU 56.20-0.90 (-1.58%) |
WATANI STEEL 2.90 |
ALNAQOOL 41.501.00 (2.47%) |
GROUP FIVE 39.10 |
AQASEEM 60.00 |
APICO 37.00 |
SAUDI TOP 6.50 |
MOLAN 4.24 |
BENA 47.00 |
MEYAR 71.500.70 (0.99%) |
LIME INDUSTRIES 12.68 |
MARBLE DESIGN 89.502.50 (2.87%) |
PAPER HOME 238.00 |
ALRASHID INDUSTRIAL 36.00 |
UNITED MINING 25.900.50 (1.97%) |
RIYADH STEEL 32.60-0.50 (-1.51%) |
TAQAT 13.90-0.04 (-0.29%) |
NBM 248.00 |
ALWASAIL INDUSTRIAL 2.48-0.01 (-0.40%) |
GAS 10.00-0.10 (-0.99%) |
RAOOM 136.001.60 (1.19%) |
OBEIKAN GLASS 49.00-0.50 (-1.01%) |
SPC 59.80 |
KEIR 4.13-0.16 (-3.73%) |
RAWASI 5.45 |
WAJA 6.37 |
MAYAR 4.36 |
ALMUNEEF 54.40-0.60 (-1.09%) |
ATLAS ELEVATORS 19.74 |
TADWEEER 12.32-0.18 (-1.44%) |
ALDAWLIAH 4.10-0.08 (-1.91%) |
TAM DEVELOPMENT 210.009.00 (4.48%) |
CLEAN LIFE 97.00 |
PAN GULF 51.20 |
MUNAWLA 155.00-4.00 (-2.52%) |
DAR ALMARKABAH 41.70 |
RIYAL 26.50 |
BURGERIZZR 11.20-0.58 (-4.92%) |
JAHEZ 29.70-0.90 (-2.94%) |
ACADEMY OF LEARNING 11.20-0.80 (-6.67%) |
FOOD GATE 61.80-1.00 (-1.59%) |
GHIDA ALSULTAN 50.00-4.00 (-7.41%) |
ARMAH 48.000.65 (1.37%) |
ALMOHAFAZA FOR EDUCATION 19.10-0.56 (-2.85%) |
ALHASOOB 54.00-1.70 (-3.05%) |
AMWAJ INTERNATIONAL 48.00-0.25 (-0.52%) |
KNOWLEDGE TOWER 5.79-0.14 (-2.36%) |
FAD 80.00-0.40 (-0.50%) |
ALBABTAIN FOOD 44.00 |
ALMUJTAMA MEDICAL 31.200.20 (0.65%) |
FESH FASH 16.08-0.08 (-0.49%) |
ALJOUF WATER 23.460.02 (0.09%) |
FADECO 82.700.80 (0.98%) |
LEEN ALKHAIR 26.80 |
NOFOTH 20.50 |
BALADY 296.006.00 (2.07%) |
HORIZON FOOD 50.00 |
MOBI INDUSTRY 10.640.42 (4.11%) |
IOUD 51.50 |
CMCER 6.83-0.13 (-1.87%) |
AME 59.00-0.80 (-1.34%) |
TIBBIYAH 41.400.85 (2.10%) |
FUTURE CARE 10.80 |
NABA ALSAHA 90.30 |
ALRAZI 50.00 |
PRO MEDEX 95.002.00 (2.15%) |
LANA 39.50-0.70 (-1.74%) |
ALMODAWAT 133.000.60 (0.45%) |
QOMEL 83.00-8.20 (-8.99%) |
MULKIA 37.551.05 (2.88%) |
OSOOL AND BAKHEET 40.50-0.55 (-1.34%) |
QUARA 16.780.30 (1.82%) |
AICTEC 5.19 |
AZM 15.900.52 (3.38%) |
NASEEJ TECH 59.00-1.00 (-1.67%) |
NETWORKERS 74.50-1.50 (-1.97%) |
SURE 85.400.10 (0.12%) |
EDARAT 341.000.80 (0.24%) |
ALQEMAM 83.00-2.10 (-2.47%) |
KNOWLEDGENET 27.00 |
WSM 49.10-0.70 (-1.41%) |
NGDC 46.803.80 (8.84%) |
ALWAHA REIT 14.00 |
BANAN 5.80-0.01 (-0.17%) |
ENMA ALRAWABI 19.94-0.06 (-0.30%) |
LADUN 6.63-0.03 (-0.45%) |
VIEW 75.00 |

17 May 01:12 AM

Market Status

TASI

12,198.44

95.24 (0.79%)
MT30

1,530.05

17.75 (1.17%)
NomuC

26,484.03

-182.13 (-0.68%)
Sukuk

882.07

1.45 (0.16%)

My Watchlist

العربية

17 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul IPO Index

Learn more about the indices available on the Saudi Exchange Main Market.

6,023.43

86.18 ( 1.45 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul IPO Index	6,023.43	1.45%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 5,937.25
Open 5,957.84
Day Range 6,023.43 - 5,953.28
Last 52 Week Range 6,341.87 - 4,609.38
No. of Trades 146,181
Avg. Trade Size* 345.51
Volume Traded 50,506,673
Value Traded 2,195,784,461.48
31 Dec. Value 5,374.29
YTD 649.14
% Change 12.08

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

For Information on the Top Constituents of the Index, please refer to the Index Factsheet and Methodology.

Complementary Content