Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,178.34

75.14 (0.62%)

Open - 12,146.10

Prev. Close - 12,103.20

143 Gainers

78 Losers

Main Market Watch
MT30

1,521.94

9.64 (0.64%)

Open - 1,519.60

Prev. Close - 1,512.30
NomuC

26,725.31

59.15 (0.22%)

Open - 26,665.20

Prev. Close - 26,666.16

12 Gainers

20 Losers

Parallel Market Watch
Sukuk

880.60

-0.02 (0.00%)

Open - 880.62

Prev. Close - 880.62

1 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.860.01 (0.15%) |
ALKHABEER GROWTH AND INCOME 8.27-0.04 (-0.48%) |
SARCO 84.300.10 (0.12%) |
SAUDI ARAMCO 29.550.25 (0.85%) |
PETRO RABIGH 7.090.08 (1.14%) |
ARABIAN DRILLING 142.600.40 (0.28%) |
ADES 18.040.14 (0.78%) |
BAHRI 26.500.25 (0.95%) |
ALDREES 106.400.80 (0.76%) |
TAKWEEN 13.160.04 (0.30%) |
MEPCO 41.250.20 (0.49%) |
BCI 33.25-0.35 (-1.04%) |
MAADEN 49.350.10 (0.20%) |
ASLAK 33.40-0.55 (-1.62%) |
ALYAMAMAH STEEL 40.30-0.90 (-2.18%) |
SSP 75.90-0.30 (-0.39%) |
EAST PIPES 169.20-1.20 (-0.70%) |
AMAK 60.200.40 (0.67%) |
CHEMANOL 16.040.02 (0.12%) |
SABIC 80.100.50 (0.63%) |
SABIC AGRI-NUTRIENTS 111.001.00 (0.91%) |
TASNEE 12.480.10 (0.81%) |
NGC 27.35-0.05 (-0.18%) |
ZOUJAJ 43.900.40 (0.92%) |
ALUJAIN 40.75-0.20 (-0.49%) |
FIPCO 52.500.20 (0.38%) |
APC 175.00-3.00 (-1.69%) |
NAMA CHEMICALS 29.450.15 (0.51%) |
MAADANIYAH 18.040.24 (1.35%) |
LUBEREF 140.40-0.40 (-0.28%) |
ZAMIL INDUST 21.860.26 (1.20%) |
SIIG 21.880.12 (0.55%) |
YANSAB 37.450.25 (0.67%) |
SPM 74.20-0.70 (-0.93%) |
SIPCHEM 32.200.35 (1.10%) |
ADVANCED 40.00-0.15 (-0.37%) |
SAUDI KAYAN 8.840.05 (0.57%) |
SVCP 42.750.45 (1.06%) |
HCC 11.600.22 (1.93%) |
NAJRAN CEMENT 9.880.02 (0.20%) |
CITY CEMENT 19.98-0.10 (-0.50%) |
NORTHERN CEMENT 9.690.02 (0.21%) |
UACC 16.660.06 (0.36%) |
OASIS 52.10-0.10 (-0.19%) |
ALKATHIRI 2.920.01 (0.34%) |
ACC 30.550.15 (0.49%) |
YC 34.75-0.05 (-0.14%) |
SAUDI CEMENT 44.700.20 (0.45%) |
QACCO 59.80-0.20 (-0.33%) |
SPCC 39.450.60 (1.54%) |
YCC 28.900.05 (0.17%) |
EPCCO 34.150.30 (0.89%) |
TCC 12.980.06 (0.46%) |
JOUF CEMENT 11.32-0.08 (-0.70%) |
RIYADH CEMENT 27.05 |
ASTRA INDUSTRIAL 157.00-1.80 (-1.13%) |
SHAKER 33.00-0.30 (-0.90%) |
BAWAN 44.850.55 (1.24%) |
EIC 6.13-0.07 (-1.13%) |
SAUDI CERAMICS 38.050.15 (0.40%) |
SAUDI CABLE 73.40-0.10 (-0.14%) |
AMIANTIT 26.900.15 (0.56%) |
ALBABTAIN 45.00-1.30 (-2.81%) |
MESC 31.30-0.60 (-1.88%) |
BATIC 3.54-0.01 (-0.28%) |
SIECO 27.551.45 (5.56%) |
ALOMRAN 38.300.35 (0.92%) |
RIYADH CABLES 106.601.60 (1.52%) |
MAHARAH 6.470.17 (2.70%) |
SADR 3.710.02 (0.54%) |
ALMAWARID 126.002.80 (2.27%) |
SPPC 14.080.04 (0.28%) |
CATRION 125.800.40 (0.32%) |
SISCO HOLDING 34.60-0.40 (-1.14%) |
SGS 51.80-0.40 (-0.77%) |
SAPTCO 18.600.06 (0.32%) |
BUDGET SAUDI 81.300.70 (0.87%) |
THEEB 64.400.40 (0.63%) |
LUMI 88.30 |
SAL 278.40-1.20 (-0.43%) |
NASEEJ 77.000.10 (0.13%) |
SIDC 9.50-0.11 (-1.14%) |
ALABDULLATIF 18.900.40 (2.16%) |
LAZURDE 14.700.02 (0.14%) |
ALASEEL 5.18-0.01 (-0.19%) |
FITAIHI GROUP 4.09 |
SEERA 28.300.10 (0.35%) |
ALHOKAIR GROUP 2.680.09 (3.47%) |
FITNESS TIME 197.00-2.40 (-1.20%) |
TECO 0.88 |
ALKHALEEJ TRNG 35.45-0.05 (-0.14%) |
NCLE 164.002.40 (1.49%) |
ATAA 67.701.60 (2.42%) |
HERFY FOODS 31.45 |
RAYDAN 31.30-0.20 (-0.63%) |
DWF 130.20-0.40 (-0.31%) |
ALAMAR 81.801.50 (1.87%) |
AMERICANA 3.310.01 (0.30%) |
TAPRCO 16.70-0.12 (-0.71%) |
ALARABIA 221.402.60 (1.19%) |
MBC Group 53.602.40 (4.69%) |
SRMG 230.60 |
EXTRA 97.500.30 (0.31%) |
SACO 37.20-0.45 (-1.20%) |
SASCO 71.70-0.30 (-0.42%) |
BAAZEEM 68.100.40 (0.59%) |
JARIR 13.420.02 (0.15%) |
ABO MOATI 30.15-0.10 (-0.33%) |
ALSAIF GALLERY 11.56-0.14 (-1.20%) |
CENOMI RETAIL 10.480.04 (0.38%) |
A.OTHAIM MARKET 12.760.06 (0.47%) |
FARM SUPERSTORES 24.36-0.14 (-0.57%) |
ANAAM HOLDING 1.07 |
THIMAR 14.100.10 (0.71%) |
BINDAWOOD 8.03-0.89 (-9.98%) |
ALMUNAJEM 113.20-0.40 (-0.35%) |
ALDAWAA 90.90-1.40 (-1.52%) |
NAHDI 136.00-0.80 (-0.58%) |
SAVOLA GROUP 46.050.10 (0.22%) |
WAFRAH 50.500.55 (1.10%) |
SADAFCO 367.002.00 (0.55%) |
ALMARAI 54.70-0.20 (-0.36%) |
TANMIAH 117.801.00 (0.86%) |
NAQI 69.20-0.70 (-1.00%) |
FIRST MILLS 79.30-0.20 (-0.25%) |
MODERN MILLS 51.600.20 (0.39%) |
SINAD HOLDING 12.440.10 (0.81%) |
HB 49.850.05 (0.10%) |
NADEC 31.850.15 (0.47%) |
GACO 17.660.26 (1.49%) |
TADCO 18.480.18 (0.98%) |
SFICO 24.320.40 (1.67%) |
SHARQIYAH DEV 22.32-0.12 (-0.53%) |
ALJOUF 67.300.50 (0.75%) |
JAZADCO 16.60-0.02 (-0.12%) |
AYYAN 20.16-0.14 (-0.69%) |
CHEMICAL 9.30-0.18 (-1.90%) |
MOUWASAT 119.60-1.60 (-1.32%) |
DALLAH HEALTH 165.00-2.00 (-1.20%) |
CARE 182.40-3.80 (-2.04%) |
ALHAMMADI 53.300.20 (0.38%) |
SAUDI GERMAN HEALTH 85.200.50 (0.59%) |
SULAIMAN ALHABIB 292.002.20 (0.76%) |
EQUIPMENT HOUSE 50.40-0.50 (-0.98%) |
SPIMACO 37.750.35 (0.94%) |
JAMJOOM PHARMA 136.800.60 (0.44%) |
AVALON PHARMA 142.40-0.80 (-0.56%) |
RIBL 26.25 |
BJAZ 15.84-0.06 (-0.38%) |
SAIB 13.100.04 (0.31%) |
BSF 36.35-0.25 (-0.68%) |
SAB 39.90-0.10 (-0.25%) |
ANB 28.550.05 (0.18%) |
ALRAJHI 80.400.30 (0.37%) |
ALBILAD 35.550.45 (1.28%) |
ALINMA 31.800.40 (1.27%) |
SNB 35.350.35 (1.00%) |
TADAWUL GROUP 242.002.20 (0.92%) |
AMLAK 14.10-0.42 (-2.89%) |
SHL 15.500.10 (0.65%) |
SAIC 45.05 |
NAYIFAT 13.500.20 (1.50%) |
MRNA 10.860.06 (0.56%) |
ALBAHA 0.14 |
KINGDOM 7.10-0.03 (-0.42%) |
TAWUNIYA 142.40 |
JAZIRA TAKAFUL 18.200.26 (1.45%) |
MALATH INSURANCE 19.240.48 (2.56%) |
MEDGULF 25.900.45 (1.77%) |
ALLIANZ SF 18.980.32 (1.71%) |
SALAMA 30.600.55 (1.83%) |
WALAA 26.001.50 (6.12%) |
ARABIAN SHIELD 21.620.28 (1.31%) |
SAICO 17.440.32 (1.87%) |
GULF UNION ALAHLIA 21.500.22 (1.03%) |
ACIG 20.700.70 (3.50%) |
AICC 15.680.20 (1.29%) |
ALETIHAD 20.680.24 (1.17%) |
ALSAGR INSURANCE 31.600.50 (1.61%) |
UCA 12.500.16 (1.30%) |
SAUDI RE 26.700.60 (2.30%) |
BUPA ARABIA 246.20-1.40 (-0.57%) |
ALRAJHI TAKAFUL 139.40-2.00 (-1.41%) |
CHUBB 33.451.35 (4.21%) |
GIG 29.900.40 (1.36%) |
GULF GENERAL 14.660.28 (1.95%) |
BURUJ 20.620.20 (0.98%) |
LIVA 19.520.16 (0.83%) |
WATANIYA 29.300.25 (0.86%) |
AMANA INSURANCE 13.180.12 (0.92%) |
ENAYA 16.360.16 (0.99%) |
MIS 163.00-1.80 (-1.09%) |
ARAB SEA 7.550.23 (3.14%) |
SOLUTIONS 299.40-2.80 (-0.93%) |
ELM 857.405.00 (0.59%) |
2P 30.40-0.10 (-0.33%) |
STC 38.150.25 (0.66%) |
ETIHAD ETISALAT 51.600.40 (0.78%) |
ZAIN KSA 11.600.06 (0.52%) |
ATHEEB TELECOM 117.80-1.40 (-1.17%) |
GASCO 88.700.70 (0.80%) |
AWPT 227.80-4.20 (-1.81%) |
ACWA POWER 447.8015.00 (3.47%) |
MARAFIQ 65.30-0.30 (-0.46%) |
SAUDI ELECTRICITY 17.68-0.04 (-0.23%) |
RIYAD REIT 7.01 |
ALJAZIRA REIT 17.060.02 (0.12%) |
JADWA REIT ALHARAMAIN 6.660.10 (1.52%) |
TALEEM REIT 10.40-0.04 (-0.38%) |
AL MAATHER REIT 8.880.03 (0.34%) |
MUSHARAKA REIT 5.020.01 (0.20%) |
MULKIA REIT 5.730.01 (0.17%) |
SICO SAUDI REIT 4.47-0.04 (-0.89%) |
ALAHLI REIT 1 8.070.05 (0.62%) |
DERAYAH REIT 6.510.01 (0.15%) |
Al RAJHI REIT 8.38 |
JADWA REIT SAUDI 11.920.06 (0.51%) |
SEDCO CAPITAL REIT 7.990.05 (0.63%) |
ALINMA RETAIL REIT 5.01 |
MEFIC REIT 4.770.02 (0.42%) |
BONYAN REIT 9.740.07 (0.72%) |
ALKHABEER REIT 6.24-0.11 (-1.73%) |
ALINMA HOSPITALITY REIT 8.270.05 (0.61%) |
ALAKARIA 20.56-0.08 (-0.39%) |
TAIBA 45.30-0.60 (-1.31%) |
MCDC 103.601.40 (1.37%) |
ARDCO 23.040.02 (0.09%) |
EMAAR EC 7.070.01 (0.14%) |
RED SEA 31.800.15 (0.47%) |
JABAL OMAR 25.85-0.15 (-0.58%) |
DAR ALARKAN 12.86-0.02 (-0.16%) |
KEC 15.320.02 (0.13%) |
ALANDALUS 25.80-0.10 (-0.39%) |
CENOMI CENTERS 22.66-1.18 (-4.95%) |
RETAL 9.05 |
SUMOU 57.600.50 (0.88%) |
WATANI STEEL 0.00 |
ALNAQOOL 40.000.20 (0.49%) |
GROUP FIVE 40.00 |
AQASEEM 0.00 |
APICO 0.00 |
SAUDI TOP 0.00 |
MOLAN 0.00 |
BENA 0.00 |
MEYAR 0.00 |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 89.502.50 (2.87%) |
PAPER HOME 238.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 25.90 |
RIYADH STEEL 33.50-0.30 (-0.91%) |
TAQAT 13.84-0.10 (-0.72%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.530.04 (1.61%) |
GAS 10.18 |
RAOOM 0.00 |
OBEIKAN GLASS 0.00 |
SPC 0.00 |
KEIR 4.18 |
RAWASI 0.00 |
WAJA 6.37 |
MAYAR 0.00 |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 0.00 |
TADWEEER 12.32 |
ALDAWLIAH 4.16-0.02 (-0.48%) |
TAM DEVELOPMENT 200.00-1.00 (-0.50%) |
CLEAN LIFE 0.00 |
PAN GULF 0.00 |
MUNAWLA 156.40 |
DAR ALMARKABAH 0.00 |
RIYAL 27.40 |
BURGERIZZR 11.50-0.28 (-2.38%) |
JAHEZ 30.850.25 (0.82%) |
ACADEMY OF LEARNING 11.92-0.08 (-0.67%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 54.90 |
ARMAH 47.050.15 (0.32%) |
ALMOHAFAZA FOR EDUCATION 19.00-0.66 (-3.36%) |
ALHASOOB 0.00 |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 5.90 |
FAD 80.00-0.50 (-0.62%) |
ALBABTAIN FOOD 46.55 |
ALMUJTAMA MEDICAL 30.80-0.20 (-0.65%) |
FESH FASH 16.560.40 (2.48%) |
ALJOUF WATER 23.42-0.02 (-0.09%) |
FADECO 81.80 |
LEEN ALKHAIR 25.90 |
NOFOTH 19.62 |
BALADY 0.00 |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.50 |
IOUD 51.00-0.50 (-0.97%) |
CMCER 6.990.04 (0.57%) |
AME 0.00 |
TIBBIYAH 40.40-0.15 (-0.37%) |
FUTURE CARE 11.000.24 (2.22%) |
NABA ALSAHA 90.50 |
ALRAZI 50.00 |
PRO MEDEX 92.60 |
LANA 0.00 |
ALMODAWAT 130.00-2.40 (-1.81%) |
QOMEL 88.50-2.70 (-2.96%) |
MULKIA 41.003.90 (10.68%) |
OSOOL AND BAKHEET 40.75-0.30 (-0.73%) |
QUARA 16.500.02 (0.12%) |
AICTEC 5.19 |
AZM 15.30-0.08 (-0.52%) |
NASEEJ TECH 63.00 |
NETWORKERS 0.00 |
SURE 85.100.60 (0.70%) |
EDARAT 336.20-4.00 (-1.18%) |
ALQEMAM 83.00-2.10 (-2.47%) |
KNOWLEDGENET 0.00 |
WSM 49.20-0.60 (-1.20%) |
NGDC 47.004.30 (10.00%) |
ALWAHA REIT 0.00 |
BANAN 0.00 |
ENMA ALRAWABI 0.00 |
LADUN 6.60-0.06 (-0.90%) |
VIEW 75.00 |

16 May 11:23 AM

Market Status

TASI

12,178.34

75.14 (0.62%)
MT30

1,521.94

9.64 (0.64%)
NomuC

26,725.31

59.15 (0.22%)
Sukuk

880.60

-0.02 (0.00%)

My Watchlist

العربية

16 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Consumer Durables & Apparel

Learn more about the indices available on the Saudi Exchange Main Market.

5,647.31

9.84 ( 0.17 %)

View Historical

Compare

Index Name	Index Level	1D Return
Consumer Durables & Apparel	5,647.31	0.17%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

ALABDULLATIF

18.90

+0.40 (2.16%)
NASEEJ

77.00

+0.10 (0.13%)

Losers Price Change

SIDC

9.52

-0.09 (0.94%)
FITAIHI GROUP

4.07

-0.02 (0.49%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 5,637.47
Open 5,640.19
Day Range 5,655.35 - 5,622.50
Last 52 Week Range 6,024.32 - 4,217.17
No. of Trades 1,880
Avg. Trade Size* 761.31
Volume Traded 1,431,260
Value Traded 13,073,451.43
31 Dec. Value 5,023.80
YTD 623.51
% Change 12.41

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content