Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,208.23

105.03 (0.87%)

Open - 12,146.10

Prev. Close - 12,103.20

135 Gainers

86 Losers

Main Market Watch
MT30

1,524.26

11.96 (0.79%)

Open - 1,519.60

Prev. Close - 1,512.30
NomuC

26,738.55

72.39 (0.27%)

Open - 26,665.20

Prev. Close - 26,666.16

14 Gainers

23 Losers

Parallel Market Watch
Sukuk

880.67

0.05 (0.01%)

Open - 880.62

Prev. Close - 880.62

3 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.83-0.02 (-0.29%) |
ALKHABEER GROWTH AND INCOME 8.26-0.05 (-0.60%) |
SARCO 85.301.10 (1.31%) |
SAUDI ARAMCO 29.700.40 (1.37%) |
PETRO RABIGH 7.060.05 (0.71%) |
ARABIAN DRILLING 140.00-2.20 (-1.55%) |
ADES 17.980.08 (0.45%) |
BAHRI 26.350.10 (0.38%) |
ALDREES 106.200.60 (0.57%) |
TAKWEEN 13.200.08 (0.61%) |
MEPCO 41.05 |
BCI 33.35-0.25 (-0.74%) |
MAADEN 49.350.10 (0.20%) |
ASLAK 33.50-0.45 (-1.33%) |
ALYAMAMAH STEEL 40.05-1.15 (-2.79%) |
SSP 75.70-0.50 (-0.66%) |
EAST PIPES 167.00-3.40 (-2.00%) |
AMAK 60.400.60 (1.00%) |
CHEMANOL 16.040.02 (0.12%) |
SABIC 80.000.40 (0.50%) |
SABIC AGRI-NUTRIENTS 110.800.80 (0.73%) |
TASNEE 12.460.08 (0.65%) |
NGC 27.40 |
ZOUJAJ 43.40-0.10 (-0.23%) |
ALUJAIN 40.60-0.35 (-0.85%) |
FIPCO 52.30 |
APC 174.00-4.00 (-2.25%) |
NAMA CHEMICALS 29.450.15 (0.51%) |
MAADANIYAH 18.100.30 (1.69%) |
LUBEREF 140.60-0.20 (-0.14%) |
ZAMIL INDUST 22.000.40 (1.85%) |
SIIG 21.900.14 (0.64%) |
YANSAB 37.350.15 (0.40%) |
SPM 73.30-1.60 (-2.14%) |
SIPCHEM 32.150.30 (0.94%) |
ADVANCED 40.200.05 (0.12%) |
SAUDI KAYAN 8.820.03 (0.34%) |
SVCP 43.100.80 (1.89%) |
HCC 11.560.18 (1.58%) |
NAJRAN CEMENT 9.870.01 (0.10%) |
CITY CEMENT 20.280.20 (1.00%) |
NORTHERN CEMENT 9.690.02 (0.21%) |
UACC 16.700.10 (0.60%) |
OASIS 51.70-0.50 (-0.96%) |
ALKATHIRI 2.91 |
ACC 30.600.20 (0.66%) |
YC 34.50-0.30 (-0.86%) |
SAUDI CEMENT 44.850.35 (0.79%) |
QACCO 59.60-0.40 (-0.67%) |
SPCC 39.450.60 (1.54%) |
YCC 28.950.10 (0.35%) |
EPCCO 34.100.25 (0.74%) |
TCC 12.960.04 (0.31%) |
JOUF CEMENT 11.30-0.10 (-0.88%) |
RIYADH CEMENT 27.150.10 (0.37%) |
ASTRA INDUSTRIAL 160.401.60 (1.01%) |
SHAKER 33.10-0.20 (-0.60%) |
BAWAN 44.900.60 (1.35%) |
EIC 6.12-0.08 (-1.29%) |
SAUDI CERAMICS 38.000.10 (0.26%) |
SAUDI CABLE 73.30-0.20 (-0.27%) |
AMIANTIT 26.800.05 (0.19%) |
ALBABTAIN 44.95-1.35 (-2.92%) |
MESC 31.30-0.60 (-1.88%) |
BATIC 3.580.03 (0.85%) |
SIECO 27.751.65 (6.32%) |
ALOMRAN 38.250.30 (0.79%) |
RIYADH CABLES 105.400.40 (0.38%) |
MAHARAH 6.500.20 (3.17%) |
SADR 3.710.02 (0.54%) |
ALMAWARID 126.203.00 (2.44%) |
SPPC 14.180.14 (1.00%) |
CATRION 126.200.80 (0.64%) |
SISCO HOLDING 34.55-0.45 (-1.29%) |
SGS 51.60-0.60 (-1.15%) |
SAPTCO 18.620.08 (0.43%) |
BUDGET SAUDI 81.000.40 (0.50%) |
THEEB 63.80-0.20 (-0.31%) |
LUMI 87.90-0.40 (-0.45%) |
SAL 278.00-1.60 (-0.57%) |
NASEEJ 76.60-0.30 (-0.39%) |
SIDC 9.58-0.03 (-0.31%) |
ALABDULLATIF 18.840.34 (1.84%) |
LAZURDE 14.720.04 (0.27%) |
ALASEEL 5.200.01 (0.19%) |
FITAIHI GROUP 4.05-0.04 (-0.98%) |
SEERA 28.20 |
ALHOKAIR GROUP 2.660.07 (2.70%) |
FITNESS TIME 195.60-3.80 (-1.91%) |
TECO 0.87-0.01 (-1.14%) |
ALKHALEEJ TRNG 35.35-0.15 (-0.42%) |
NCLE 161.800.20 (0.12%) |
ATAA 67.301.20 (1.82%) |
HERFY FOODS 31.45 |
RAYDAN 31.45-0.05 (-0.16%) |
DWF 130.20-0.40 (-0.31%) |
ALAMAR 81.401.10 (1.37%) |
AMERICANA 3.320.02 (0.61%) |
TAPRCO 16.900.08 (0.48%) |
ALARABIA 220.601.80 (0.82%) |
MBC Group 54.102.90 (5.66%) |
SRMG 232.602.00 (0.87%) |
EXTRA 97.600.40 (0.41%) |
SACO 37.15-0.50 (-1.33%) |
SASCO 71.90-0.10 (-0.14%) |
BAAZEEM 68.000.30 (0.44%) |
JARIR 13.420.02 (0.15%) |
ABO MOATI 30.15-0.10 (-0.33%) |
ALSAIF GALLERY 11.54-0.16 (-1.37%) |
CENOMI RETAIL 10.480.04 (0.38%) |
A.OTHAIM MARKET 12.720.02 (0.16%) |
FARM SUPERSTORES 24.14-0.36 (-1.47%) |
ANAAM HOLDING 1.07 |
THIMAR 13.98-0.02 (-0.14%) |
BINDAWOOD 8.03-0.89 (-9.98%) |
ALMUNAJEM 112.80-0.80 (-0.70%) |
ALDAWAA 91.20-1.10 (-1.19%) |
NAHDI 136.00-0.80 (-0.58%) |
SAVOLA GROUP 45.70-0.25 (-0.54%) |
WAFRAH 50.300.35 (0.70%) |
SADAFCO 369.004.00 (1.10%) |
ALMARAI 54.40-0.50 (-0.91%) |
TANMIAH 116.80 |
NAQI 69.20-0.70 (-1.00%) |
FIRST MILLS 78.80-0.70 (-0.88%) |
MODERN MILLS 51.700.30 (0.58%) |
SINAD HOLDING 12.460.12 (0.97%) |
HB 50.700.90 (1.81%) |
NADEC 32.000.30 (0.95%) |
GACO 17.660.26 (1.49%) |
TADCO 18.460.16 (0.87%) |
SFICO 24.280.36 (1.51%) |
SHARQIYAH DEV 22.40-0.04 (-0.18%) |
ALJOUF 68.601.80 (2.69%) |
JAZADCO 16.54-0.08 (-0.48%) |
AYYAN 20.24-0.06 (-0.30%) |
CHEMICAL 9.29-0.19 (-2.00%) |
MOUWASAT 119.00-2.20 (-1.82%) |
DALLAH HEALTH 164.80-2.20 (-1.32%) |
CARE 184.80-1.40 (-0.75%) |
ALHAMMADI 53.300.20 (0.38%) |
SAUDI GERMAN HEALTH 85.100.40 (0.47%) |
SULAIMAN ALHABIB 291.401.60 (0.55%) |
EQUIPMENT HOUSE 50.50-0.40 (-0.79%) |
SPIMACO 37.900.50 (1.34%) |
JAMJOOM PHARMA 136.800.60 (0.44%) |
AVALON PHARMA 142.20-1.00 (-0.70%) |
RIBL 26.350.10 (0.38%) |
BJAZ 15.940.04 (0.25%) |
SAIB 13.160.10 (0.77%) |
BSF 36.50-0.10 (-0.27%) |
SAB 40.350.35 (0.88%) |
ANB 28.750.25 (0.88%) |
ALRAJHI 80.500.40 (0.50%) |
ALBILAD 35.450.35 (1.00%) |
ALINMA 32.100.70 (2.23%) |
SNB 35.350.35 (1.00%) |
TADAWUL GROUP 240.600.80 (0.33%) |
AMLAK 14.12-0.40 (-2.75%) |
SHL 15.440.04 (0.26%) |
SAIC 45.500.45 (1.00%) |
NAYIFAT 13.460.16 (1.20%) |
MRNA 10.860.06 (0.56%) |
ALBAHA 0.13-0.01 (-7.14%) |
KINGDOM 7.10-0.03 (-0.42%) |
TAWUNIYA 143.000.60 (0.42%) |
JAZIRA TAKAFUL 18.120.18 (1.00%) |
MALATH INSURANCE 19.000.24 (1.28%) |
MEDGULF 25.950.50 (1.96%) |
ALLIANZ SF 18.760.10 (0.54%) |
SALAMA 30.450.40 (1.33%) |
WALAA 26.001.50 (6.12%) |
ARABIAN SHIELD 21.560.22 (1.03%) |
SAICO 17.320.20 (1.17%) |
GULF UNION ALAHLIA 21.440.16 (0.75%) |
ACIG 21.041.04 (5.20%) |
AICC 15.620.14 (0.90%) |
ALETIHAD 20.720.28 (1.37%) |
ALSAGR INSURANCE 31.400.30 (0.96%) |
UCA 12.460.12 (0.97%) |
SAUDI RE 26.500.40 (1.53%) |
BUPA ARABIA 249.401.80 (0.73%) |
ALRAJHI TAKAFUL 139.60-1.80 (-1.27%) |
CHUBB 33.201.10 (3.43%) |
GIG 30.150.65 (2.20%) |
GULF GENERAL 14.640.26 (1.81%) |
BURUJ 20.560.14 (0.69%) |
LIVA 19.400.04 (0.21%) |
WATANIYA 29.05 |
AMANA INSURANCE 13.120.06 (0.46%) |
ENAYA 16.280.08 (0.49%) |
MIS 163.80-1.00 (-0.61%) |
ARAB SEA 7.550.23 (3.14%) |
SOLUTIONS 298.60-3.60 (-1.19%) |
ELM 855.403.00 (0.35%) |
2P 30.05-0.45 (-1.48%) |
STC 38.100.20 (0.53%) |
ETIHAD ETISALAT 51.400.20 (0.39%) |
ZAIN KSA 11.600.06 (0.52%) |
ATHEEB TELECOM 118.00-1.20 (-1.01%) |
GASCO 88.00 |
AWPT 228.20-3.80 (-1.64%) |
ACWA POWER 459.0026.20 (6.05%) |
MARAFIQ 64.60-1.00 (-1.52%) |
SAUDI ELECTRICITY 17.66-0.06 (-0.34%) |
RIYAD REIT 7.030.02 (0.29%) |
ALJAZIRA REIT 16.98-0.06 (-0.35%) |
JADWA REIT ALHARAMAIN 6.650.09 (1.37%) |
TALEEM REIT 10.38-0.06 (-0.57%) |
AL MAATHER REIT 8.860.01 (0.11%) |
MUSHARAKA REIT 5.01 |
MULKIA REIT 5.740.02 (0.35%) |
SICO SAUDI REIT 4.46-0.05 (-1.11%) |
ALAHLI REIT 1 8.060.04 (0.50%) |
DERAYAH REIT 6.540.04 (0.62%) |
Al RAJHI REIT 8.37-0.01 (-0.12%) |
JADWA REIT SAUDI 11.940.08 (0.67%) |
SEDCO CAPITAL REIT 7.990.05 (0.63%) |
ALINMA RETAIL REIT 5.01 |
MEFIC REIT 4.760.01 (0.21%) |
BONYAN REIT 9.690.02 (0.21%) |
ALKHABEER REIT 6.25-0.10 (-1.57%) |
ALINMA HOSPITALITY REIT 8.300.08 (0.97%) |
ALAKARIA 20.56-0.08 (-0.39%) |
TAIBA 45.40-0.50 (-1.09%) |
MCDC 101.80-0.40 (-0.39%) |
ARDCO 23.02 |
EMAAR EC 7.080.02 (0.28%) |
RED SEA 31.65 |
JABAL OMAR 25.95-0.05 (-0.19%) |
DAR ALARKAN 12.900.02 (0.16%) |
KEC 15.22-0.08 (-0.52%) |
ALANDALUS 25.80-0.10 (-0.39%) |
CENOMI CENTERS 22.68-1.16 (-4.87%) |
RETAL 9.130.08 (0.88%) |
SUMOU 57.700.60 (1.05%) |
WATANI STEEL 0.00 |
ALNAQOOL 40.000.20 (0.49%) |
GROUP FIVE 40.00 |
AQASEEM 0.00 |
APICO 0.00 |
SAUDI TOP 0.00 |
MOLAN 0.00 |
BENA 0.00 |
MEYAR 0.00 |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 89.502.50 (2.87%) |
PAPER HOME 238.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 25.900.50 (1.97%) |
RIYADH STEEL 32.60-0.55 (-1.66%) |
TAQAT 13.80-0.14 (-1.00%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.49 |
GAS 10.02 |
RAOOM 134.40 |
OBEIKAN GLASS 0.00 |
SPC 0.00 |
KEIR 4.18 |
RAWASI 0.00 |
WAJA 6.37 |
MAYAR 0.00 |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 0.00 |
TADWEEER 12.32 |
ALDAWLIAH 4.20-0.03 (-0.72%) |
TAM DEVELOPMENT 210.009.00 (4.48%) |
CLEAN LIFE 0.00 |
PAN GULF 0.00 |
MUNAWLA 156.40 |
DAR ALMARKABAH 40.30 |
RIYAL 27.40 |
BURGERIZZR 11.14-0.64 (-5.43%) |
JAHEZ 30.700.10 (0.33%) |
ACADEMY OF LEARNING 11.92-0.08 (-0.67%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 52.00-2.00 (-3.70%) |
ARMAH 47.05-0.30 (-0.63%) |
ALMOHAFAZA FOR EDUCATION 19.00-0.66 (-3.36%) |
ALHASOOB 0.00 |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 5.70-0.23 (-3.88%) |
FAD 80.00-0.50 (-0.62%) |
ALBABTAIN FOOD 46.55 |
ALMUJTAMA MEDICAL 30.80-0.20 (-0.65%) |
FESH FASH 16.640.38 (2.35%) |
ALJOUF WATER 23.500.06 (0.26%) |
FADECO 81.80 |
LEEN ALKHAIR 25.90 |
NOFOTH 20.52 |
BALADY 0.00 |
HORIZON FOOD 49.50 |
MOBI INDUSTRY 10.50 |
IOUD 51.00-0.50 (-0.97%) |
CMCER 6.86-0.10 (-1.44%) |
AME 0.00 |
TIBBIYAH 40.10-0.45 (-1.11%) |
FUTURE CARE 10.820.02 (0.19%) |
NABA ALSAHA 90.50 |
ALRAZI 50.00 |
PRO MEDEX 92.60 |
LANA 39.50-0.70 (-1.74%) |
ALMODAWAT 132.00-2.40 (-1.81%) |
QOMEL 89.00-2.20 (-2.41%) |
MULKIA 43.005.90 (16.16%) |
OSOOL AND BAKHEET 40.20-0.85 (-2.07%) |
QUARA 16.500.02 (0.12%) |
AICTEC 5.19 |
AZM 16.000.72 (4.68%) |
NASEEJ TECH 59.10 |
NETWORKERS 0.00 |
SURE 87.001.70 (1.99%) |
EDARAT 336.20-4.00 (-1.18%) |
ALQEMAM 83.00-2.10 (-2.47%) |
KNOWLEDGENET 0.00 |
WSM 49.20-0.60 (-1.20%) |
NGDC 46.003.00 (6.98%) |
ALWAHA REIT 0.00 |
BANAN 5.980.17 (2.93%) |
ENMA ALRAWABI 19.92 |
LADUN 6.64-0.02 (-0.30%) |
VIEW 75.00 |

16 May 12:07 PM

Market Status

TASI

12,208.23

105.03 (0.87%)
MT30

1,524.26

11.96 (0.79%)
NomuC

26,738.55

72.39 (0.27%)
Sukuk

880.67

0.05 (0.01%)

My Watchlist

العربية

16 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Banks

Learn more about the indices available on the Saudi Exchange Main Market.

11,661.91

78.74 ( 0.68 %)

View Historical

Compare

Index Name	Index Level	1D Return
Banks	11,661.91	0.68%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

ALINMA

32.05

+0.65 (2.07%)
ALBILAD

35.45

+0.35 (1.00%)
SNB

35.35

+0.35 (1.00%)
SAIB

13.18

+0.12 (0.92%)
SAB

40.35

+0.35 (0.88%)

Losers Price Change

BSF

36.50

-0.10 (0.27%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 11,583.17
Open 11,625.11
Day Range 11,698.83 - 11,603.87
Last 52 Week Range 13,134.79 - 9,596.76
No. of Trades 15,142
Avg. Trade Size* 1,067.12
Volume Traded 16,158,368
Value Traded 665,898,533.17
31 Dec. Value 12,201.05
YTD -539.14
% Change -4.42

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content