Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,803.15

77.27 (0.66%)

Open - 11,736.82

Prev. Close - 11,725.88

191 Gainers

45 Losers

Main Market Watch
MT30

1,490.32

11.05 (0.75%)

Open - 1,480.30

Prev. Close - 1,479.27
NomuC

31,103.41

-32.44 (-0.10%)

Open - 31,110.67

Prev. Close - 31,135.85

33 Gainers

26 Losers

Parallel Market Watch
Sukuk

913.35

-0.04 (0.00%)

Open - 913.39

Prev. Close - 913.39

1 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.06 -0.01 (-0.16%) |
ALKHABEER GROWTH AND INCOME 8.49 -0.08 (-0.93%) |
ALKHABEER INCOME 2030 7.67 0.01 (0.13%) |
SEDCO MULTI ASSET 6.38 -0.02 (-0.31%) |
SARCO 66.50 1.50 (2.31%) |
SAUDI ARAMCO 25.95 0.00 (0.00%) |
PETRO RABIGH 6.92 0.03 (0.44%) |
ARABIAN DRILLING 92.50 0.70 (0.76%) |
ADES 16.24 0.14 (0.87%) |
BAHRI 29.35 0.35 (1.21%) |
ALDREES 142.20 -0.40 (-0.28%) |
TAKWEEN 9.30 0.07 (0.76%) |
MEPCO 30.35 0.75 (2.53%) |
BCI 29.00 0.35 (1.22%) |
MAADEN 46.10 2.05 (4.65%) |
ASLAK 25.90 -0.05 (-0.19%) |
ALYAMAMAH STEEL 33.15 0.10 (0.30%) |
SSP 63.40 0.90 (1.44%) |
EAST PIPES 147.60 0.80 (0.55%) |
AMAK 59.00 1.50 (2.61%) |
CHEMANOL 14.24 -0.08 (-0.56%) |
SABIC 63.90 0.60 (0.95%) |
SABIC AGRI-NUTRIENTS 108.40 0.80 (0.74%) |
TASNEE 9.25 0.11 (1.20%) |
NGC 21.30 0.14 (0.66%) |
ZOUJAJ 49.65 1.20 (2.48%) |
ALUJAIN 34.55 0.30 (0.88%) |
FIPCO 39.90 0.30 (0.76%) |
APC 11.22 0.22 (2.00%) |
NAMA CHEMICALS 28.10 0.05 (0.18%) |
MAADANIYAH 15.94 0.36 (2.31%) |
LUBEREF 104.00 0.40 (0.39%) |
ZAMIL INDUST 30.60 -0.20 (-0.65%) |
SIIG 15.08 0.24 (1.62%) |
YANSAB 33.95 0.35 (1.04%) |
SPM 59.60 -1.10 (-1.81%) |
SIPCHEM 21.08 0.38 (1.84%) |
ADVANCED 29.80 0.45 (1.53%) |
SAUDI KAYAN 5.95 0.02 (0.34%) |
SVCP 35.85 0.50 (1.41%) |
NAJRAN CEMENT 8.87 0.18 (2.07%) |
CITY CEMENT 19.16 0.18 (0.95%) |
NORTHERN CEMENT 9.08 0.05 (0.55%) |
UACC 18.92 0.14 (0.75%) |
OASIS 31.40 0.40 (1.29%) |
ALKATHIRI 2.34 0.01 (0.43%) |
ACC 25.65 0.25 (0.98%) |
YC 39.00 0.20 (0.52%) |
SAUDI CEMENT 41.85 0.15 (0.36%) |
QACCO 51.10 0.50 (0.99%) |
SPCC 31.35 0.10 (0.32%) |
YCC 22.90 0.26 (1.15%) |
EPCCO 33.40 -0.15 (-0.45%) |
TCC 13.36 0.06 (0.45%) |
JOUF CEMENT 10.54 0.08 (0.76%) |
RIYADH CEMENT 35.55 0.15 (0.42%) |
ASTRA INDUSTRIAL 163.20 1.40 (0.87%) |
SHAKER 29.25 0.70 (2.45%) |
BAWAN 47.70 0.70 (1.49%) |
EIC 6.19 0.04 (0.65%) |
SAUDI CERAMICS 28.60 0.60 (2.14%) |
SAUDI CABLE 120.80 1.40 (1.17%) |
AMIANTIT 24.62 0.32 (1.32%) |
ALBABTAIN 42.00 0.95 (2.31%) |
MESC 40.70 1.20 (3.04%) |
BATIC 2.79 -0.01 (-0.36%) |
SIECO 2.32 0.00 (0.00%) |
ALOMRAN 35.00 0.60 (1.74%) |
RIYADH CABLES 133.80 -0.20 (-0.15%) |
TALCO 49.45 0.75 (1.54%) |
RAOOM 171.00 -2.80 (-1.61%) |
MAHARAH 6.08 0.15 (2.53%) |
SADR 3.02 0.04 (1.34%) |
ALMAWARID 132.80 4.80 (3.75%) |
SMASCO 6.65 0.07 (1.06%) |
TAMKEEN 54.50 0.30 (0.55%) |
SPPC 11.40 0.44 (4.01%) |
CATRION 122.20 -0.60 (-0.49%) |
SISCO HOLDING 30.55 0.75 (2.52%) |
SGS 51.30 0.30 (0.59%) |
SAPTCO 17.70 0.10 (0.57%) |
BUDGET SAUDI 75.50 1.70 (2.30%) |
THEEB 70.30 -0.50 (-0.71%) |
LUMI 70.30 1.40 (2.03%) |
SAL 208.40 10.00 (5.04%) |
NASEEJ 99.10 0.40 (0.41%) |
SIDC 27.40 -0.05 (-0.18%) |
ARTEX 14.10 -0.14 (-0.98%) |
LAZURDE 12.78 0.12 (0.95%) |
ALASEEL 4.02 0.02 (0.50%) |
FITAIHI GROUP 4.07 0.01 (0.25%) |
SEERA 23.98 0.18 (0.76%) |
BAAN 2.36 -0.02 (-0.84%) |
LEEJAM SPORTS 157.40 3.20 (2.08%) |
TECO 0.84 0.01 (1.20%) |
ALKHALEEJ TRNG 28.40 -0.15 (-0.53%) |
NCLE 163.40 7.00 (4.48%) |
ATAA 66.80 0.80 (1.21%) |
HERFY FOODS 21.78 0.00 (0.00%) |
RAYDAN 21.04 -0.04 (-0.19%) |
DWF 122.40 1.40 (1.16%) |
ALAMAR 75.00 0.00 (0.00%) |
AMERICANA 2.19 -0.02 (-0.90%) |
BURGERIZZR 20.24 0.04 (0.20%) |
JAHEZ 29.95 0.05 (0.17%) |
TAPRCO 16.14 -0.16 (-0.98%) |
ALARABIA 127.00 -0.20 (-0.16%) |
MBC GROUP 47.30 0.20 (0.42%) |
SRMG 189.60 14.00 (7.97%) |
EXTRA 95.10 -0.30 (-0.31%) |
SACO 34.00 0.95 (2.87%) |
SASCO 71.30 1.70 (2.44%) |
BAAZEEM 6.36 0.02 (0.32%) |
JARIR 12.48 0.02 (0.16%) |
ABO MOATI 38.90 0.45 (1.17%) |
ALSAIF GALLERY 7.68 -0.08 (-1.03%) |
NICE ONE 42.00 1.10 (2.69%) |
CENOMI RETAIL 13.10 0.28 (2.18%) |
A.OTHAIM MARKET 9.55 -0.10 (-1.04%) |
FARM SUPERSTORES 21.52 0.00 (0.00%) |
ANAAM HOLDING 19.02 0.16 (0.85%) |
THIMAR 43.75 1.25 (2.94%) |
BINDAWOOD 6.39 0.08 (1.27%) |
ALMUNAJEM 86.80 0.60 (0.70%) |
ALDAWAA 70.30 0.60 (0.86%) |
NAHDI 116.20 1.00 (0.87%) |
SAVOLA GROUP 30.90 0.25 (0.82%) |
WAFRAH 34.50 0.30 (0.88%) |
SADAFCO 307.20 5.00 (1.65%) |
ALMARAI 54.70 -0.30 (-0.55%) |
TANMIAH 128.60 3.60 (2.88%) |
NAQI 58.80 -0.10 (-0.17%) |
FIRST MILLS 61.10 0.20 (0.33%) |
MODERN MILLS 38.95 0.35 (0.91%) |
ARABIAN MILLS 48.10 0.45 (0.94%) |
FOURTH MILLING 4.05 0.04 (1.00%) |
SINAD HOLDING 13.60 0.34 (2.56%) |
HB 50.80 1.10 (2.21%) |
NADEC 24.24 0.30 (1.25%) |
GACO 18.32 0.14 (0.77%) |
TADCO 13.36 -0.06 (-0.45%) |
SFICO 105.60 1.40 (1.34%) |
SHARQIYAH DEV 19.54 0.08 (0.41%) |
ALJOUF 51.30 -0.70 (-1.35%) |
JAZADCO 13.02 0.02 (0.15%) |
ALMAJED OUD 135.80 2.00 (1.49%) |
AYYAN 16.82 -0.18 (-1.06%) |
CHEMICAL 8.98 0.53 (6.27%) |
MOUWASAT 76.90 0.20 (0.26%) |
DALLAH HEALTH 135.40 5.40 (4.15%) |
CARE 168.60 2.20 (1.32%) |
ALHAMMADI 40.80 0.55 (1.37%) |
SAUDI GERMAN HEALTH 71.50 0.00 (0.00%) |
SULAIMAN ALHABIB 275.40 5.40 (2.00%) |
EQUIPMENT HOUSE 43.90 0.95 (2.21%) |
FAKEEH CARE 54.10 1.20 (2.27%) |
ALMOOSA 162.20 3.40 (2.14%) |
SPIMACO 28.20 0.50 (1.81%) |
JAMJOOM PHARMA 160.40 1.40 (0.88%) |
AVALON PHARMA 132.60 5.40 (4.25%) |
RIBL 29.70 -0.05 (-0.17%) |
BJAZ 17.18 -0.04 (-0.23%) |
SAIB 13.84 -0.14 (-1.00%) |
BSF 16.98 -0.10 (-0.59%) |
SAB 35.20 -0.05 (-0.14%) |
ANB 21.70 0.14 (0.65%) |
ALRAJHI 101.20 0.00 (0.00%) |
ALBILAD 37.35 0.15 (0.40%) |
ALINMA 29.55 0.35 (1.20%) |
SNB 34.70 0.20 (0.58%) |
TADAWUL GROUP 209.00 2.20 (1.06%) |
AMLAK 12.22 0.14 (1.16%) |
SHL 16.30 0.02 (0.12%) |
SAIC 32.60 0.60 (1.88%) |
NAYIFAT 14.08 -0.04 (-0.28%) |
MRNA 11.54 0.02 (0.17%) |
UIHC 168.60 3.40 (2.06%) |
DERAYAH 39.90 0.60 (1.53%) |
ALBAHA 0.39 0.00 (0.00%) |
KINGDOM 7.95 0.41 (5.44%) |
TAWUNIYA 147.40 -0.80 (-0.54%) |
JAZIRA TAKAFUL 14.96 0.10 (0.67%) |
MALATH INSURANCE 13.98 0.04 (0.29%) |
MEDGULF 23.60 0.70 (3.06%) |
MUTAKAMELA 15.22 0.36 (2.42%) |
SALAMA 16.32 0.14 (0.87%) |
WALAA 19.30 -0.04 (-0.21%) |
ARABIAN SHIELD 17.94 0.24 (1.36%) |
SAICO 16.18 0.22 (1.38%) |
GULF UNION ALAHLIA 15.20 0.00 (0.00%) |
ACIG 14.54 0.06 (0.41%) |
AICC 12.58 0.00 (0.00%) |
ALETIHAD 15.34 0.48 (3.23%) |
ALSAGR INSURANCE 14.34 -0.08 (-0.55%) |
UCA 9.33 0.03 (0.32%) |
SAUDI RE 46.00 -1.00 (-2.13%) |
BUPA ARABIA 170.80 -1.80 (-1.04%) |
ALRAJHI TAKAFUL 151.40 0.20 (0.13%) |
CHUBB 44.65 -0.45 (-1.00%) |
GIG 26.60 0.10 (0.38%) |
GULF GENERAL 10.14 0.02 (0.20%) |
BURUJ 19.20 0.20 (1.05%) |
LIVA 16.12 -0.02 (-0.12%) |
WATANIYA 22.40 0.30 (1.36%) |
AMANA INSURANCE 9.80 0.12 (1.24%) |
ENAYA 11.00 0.06 (0.55%) |
RASAN 82.20 3.20 (4.05%) |
MIS 132.40 0.40 (0.30%) |
ARAB SEA 5.99 0.01 (0.17%) |
SOLUTIONS 314.80 5.20 (1.68%) |
ELM 975.00 18.20 (1.90%) |
2P 13.62 0.06 (0.44%) |
STC 43.95 0.25 (0.57%) |
ETIHAD ETISALAT 60.30 0.60 (1.00%) |
ZAIN KSA 10.88 0.02 (0.18%) |
GO TELECOM 94.00 1.00 (1.08%) |
GASCO 93.50 2.60 (2.86%) |
AWPT 159.60 2.00 (1.27%) |
ACWA POWER 336.20 4.00 (1.20%) |
MARAFIQ 46.60 1.20 (2.64%) |
MIAHONA 22.04 0.06 (0.27%) |
SAUDI ELECTRICITY 15.90 0.04 (0.25%) |
RIYAD REIT 6.16 0.04 (0.65%) |
ALJAZIRA REIT 14.56 0.00 (0.00%) |
JADWA REIT ALHARAMAIN 6.08 0.02 (0.33%) |
TALEEM REIT 10.08 0.00 (0.00%) |
AL MAATHER REIT 9.24 0.02 (0.22%) |
MUSHARAKA REIT 4.35 -0.01 (-0.23%) |
MULKIA REIT 5.01 0.01 (0.20%) |
SICO SAUDI REIT 3.90 0.00 (0.00%) |
ALAHLI REIT 1 7.11 0.03 (0.42%) |
DERAYAH REIT 5.62 0.03 (0.54%) |
Al RAJHI REIT 8.15 0.01 (0.12%) |
JADWA REIT SAUDI 9.97 0.11 (1.12%) |
SEDCO CAPITAL REIT 7.54 0.01 (0.13%) |
ALINMA RETAIL REIT 4.58 0.00 (0.00%) |
MEFIC REIT 3.91 -0.01 (-0.26%) |
BONYAN REIT 9.31 -0.05 (-0.53%) |
ALKHABEER REIT 5.69 0.02 (0.35%) |
ALINMA HOSPITALITY REIT 8.30 0.02 (0.24%) |
ALISTITHMAR REIT 6.40 0.10 (1.59%) |
ALAKARIA 25.45 0.57 (2.29%) |
TAIBA 49.80 0.15 (0.30%) |
MCDC 110.80 0.40 (0.36%) |
ARDCO 34.55 1.75 (5.34%) |
EMAAR EC 14.66 0.10 (0.69%) |
RED SEA 43.00 -0.60 (-1.38%) |
JABAL OMAR 25.55 -0.10 (-0.39%) |
DAR ALARKAN 19.38 0.22 (1.15%) |
KEC 13.86 0.24 (1.76%) |
ALANDALUS 24.14 0.24 (1.00%) |
CENOMI CENTERS 20.44 0.06 (0.29%) |
RETAL 15.04 0.44 (3.01%) |
SUMOU 49.60 0.55 (1.12%) |
BANAN 6.63 0.09 (1.38%) |
WATANI STEEL 2.33 -0.01 (-0.43%) |
ALNAQOOL 47.80 1.35 (2.91%) |
GROUP FIVE 39.00 1.30 (3.45%) |
AQASEEM 9.11 0.00 (0.00%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 8.30 0.00 (0.00%) |
MOLAN 3.13 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 69.30 4.30 (6.62%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 55.00 -3.30 (-5.66%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 2.10 0.02 (0.96%) |
TAQAT 10.06 0.02 (0.20%) |
ALRASHEED 137.00 -4.00 (-2.84%) |
NEFT ALSHARQ 4.80 0.00 (0.00%) |
ASG 68.80 3.80 (5.85%) |
NAAS PETROL 74.80 0.00 (0.00%) |
ALBATTAL FACTORY 61.00 3.60 (6.27%) |
HKC 46.90 -0.10 (-0.21%) |
NBM 172.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.40 0.00 (0.00%) |
GAS 16.00 0.08 (0.50%) |
OBEIKAN GLASS 48.00 -1.15 (-2.34%) |
SPC 0.00 0.00 (0.00%) |
KEIR 5.09 0.00 (0.00%) |
RAWASI 5.32 0.25 (4.63%) |
WAJA 7.99 0.00 (0.00%) |
MAYAR 3.17 0.07 (2.26%) |
ALMUNEEF 7.15 0.00 (0.00%) |
ATLAS ELEVATORS 21.88 0.50 (2.34%) |
UFG 37.15 0.15 (0.41%) |
ALSHEHILI METAL 75.10 0.10 (0.13%) |
TADWEEER 0.00 0.00 (0.00%) |
ALDAWLIAH 6.12 0.00 (0.00%) |
TAM DEVELOPMENT 190.00 0.20 (0.11%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 123.00 2.00 (1.65%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 82.00 -0.20 (-0.24%) |
MULTI BUSINESS 19.20 -0.80 (-4.00%) |
DRC 70.20 -1.80 (-2.51%) |
ITMAM 0.00 0.00 (0.00%) |
MUNAWLA 67.80 0.00 (0.00%) |
DAR ALMARKABAH 3.25 0.00 (0.00%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 5.64 0.14 (2.55%) |
ACADEMY OF LEARNING 9.00 -0.19 (-2.07%) |
FOOD GATE 60.80 0.00 (0.00%) |
GHIDA ALSULTAN 50.90 0.00 (0.00%) |
ARMAH 89.50 -1.50 (-1.65%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 86.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 7.10 0.00 (0.00%) |
RATIO 10.80 -0.06 (-0.55%) |
MUFEED 67.90 -3.70 (-5.17%) |
ALHASOOB 61.70 0.00 (0.00%) |
AMWAJ INTERNATIONAL 43.00 -3.15 (-6.84%) |
KNOWLEDGE TOWER 14.38 -0.54 (-3.69%) |
FAD 96.00 -2.40 (-2.52%) |
ALBABTAIN FOOD 45.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 29.50 0.00 (0.00%) |
FESH FASH 13.90 0.24 (1.76%) |
ALJOUF WATER 1.78 -0.02 (-1.11%) |
FADECO 87.10 0.00 (0.00%) |
LEEN ALKHAIR 23.00 0.00 (0.00%) |
NOFOTH 22.90 0.40 (1.78%) |
BALADY 0.00 0.00 (0.00%) |
HORIZON FOOD 36.05 -1.10 (-2.96%) |
SAMA WATER 3.30 0.20 (6.45%) |
SMC 16.00 0.18 (1.08%) |
MOBI INDUSTRY 13.58 0.78 (6.09%) |
IOUD 54.90 0.30 (0.54%) |
CMCER 6.73 -0.07 (-1.03%) |
AME 137.00 0.00 (0.00%) |
TIBBIYAH 37.20 0.10 (0.27%) |
FUTURE CARE 8.15 0.01 (0.12%) |
NABA ALSAHA 85.00 4.50 (5.59%) |
ALRAZI 58.00 0.00 (0.00%) |
PRO MEDEX 103.80 1.80 (1.76%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 0.00 0.00 (0.00%) |
QOMEL 115.00 0.00 (0.00%) |
MIRAL 115.00 19.80 (20.80%) |
JANA 36.00 0.00 (0.00%) |
BALSM MEDICAL 79.00 0.30 (0.38%) |
SMILE CARE 6.10 0.01 (0.16%) |
TMC 25.40 0.60 (2.47%) |
MULKIA 40.95 2.75 (7.20%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 18.98 0.00 (0.00%) |
YAQEEN 25.60 0.00 (0.00%) |
AICTEC 3.67 -0.03 (-0.81%) |
AZM 29.00 -0.80 (-2.68%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 82.80 -2.00 (-2.42%) |
SURE 84.00 2.20 (2.69%) |
EDARAT 575.00 -15.00 (-2.54%) |
ALQEMAM 110.80 -2.80 (-2.46%) |
KNOWLEDGENET 30.50 0.50 (1.67%) |
WSM 45.50 0.00 (0.00%) |
PURITY 21.18 -0.20 (-0.94%) |
NGDC 52.50 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 4.66 -0.08 (-1.74%) |
VIEW 6.80 0.00 (0.00%) |
FIRST AVENUE 9.10 -0.03 (-0.33%) |

16 Mar 01:01 PM

Market Status

TASI

11,803.15

77.27 (0.66%)
MT30

1,490.32

11.05 (0.75%)
NomuC

31,103.41

-32.44 (-0.10%)
Sukuk

913.35

-0.04 (0.00%)

My Watchlist

العربية

16 Mar

Market Status

Home
Our Markets
Main Market
Indices Performance

TASIv2Header

Indices Performance

TASIv2Top

Media and Entertainment

Learn more about the indices available on the Saudi Exchange Main Market.

23,287.08

1,291.06 ( 5.87 %)

View Historical

Compare

Index Name	Index Level	1D Return
Media and Entertainment	23,287.08	5.87%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

SRMG

189.20

+13.60 (7.74%)
MBC GROUP

47.35

+0.25 (0.53%)

Losers Price Change

TAPRCO

16.14

-0.16 (0.98%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 21,996.02
Open 22,124.99
Day Range 23,509.88 - 22,121.16
Last 52 Week Range 40,617.24 - 20,592.66
No. of Trades 4,872
Avg. Trade Size* 121.50
Volume Traded 591,929
Value Traded 46,188,531.15
31 Dec. Value 31,920.37
YTD -8,661.91
% Change -27.14

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content

${loading}