Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,193.51

90.31 (0.75%)

Open - 12,146.10

Prev. Close - 12,103.20

110 Gainers

113 Losers

Main Market Watch
MT30

1,523.12

10.82 (0.72%)

Open - 1,519.60

Prev. Close - 1,512.30
NomuC

26,528.45

-137.71 (-0.52%)

Open - 26,665.20

Prev. Close - 26,666.16

17 Gainers

29 Losers

Parallel Market Watch
Sukuk

880.82

0.20 (0.02%)

Open - 880.62

Prev. Close - 880.62

5 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.82-0.03 (-0.44%) |
ALKHABEER GROWTH AND INCOME 8.26-0.05 (-0.60%) |
SARCO 85.100.90 (1.07%) |
SAUDI ARAMCO 29.750.45 (1.54%) |
PETRO RABIGH 7.060.05 (0.71%) |
ARABIAN DRILLING 139.80-2.40 (-1.69%) |
ADES 17.980.08 (0.45%) |
BAHRI 26.500.25 (0.95%) |
ALDREES 105.00-0.60 (-0.57%) |
TAKWEEN 13.200.08 (0.61%) |
MEPCO 41.05 |
BCI 33.40-0.20 (-0.60%) |
MAADEN 49.500.25 (0.51%) |
ASLAK 33.45-0.50 (-1.47%) |
ALYAMAMAH STEEL 39.85-1.35 (-3.28%) |
SSP 75.10-1.10 (-1.44%) |
EAST PIPES 167.80-2.60 (-1.53%) |
AMAK 60.200.40 (0.67%) |
CHEMANOL 16.080.06 (0.37%) |
SABIC 80.000.40 (0.50%) |
SABIC AGRI-NUTRIENTS 111.601.60 (1.45%) |
TASNEE 12.420.04 (0.32%) |
NGC 27.30-0.10 (-0.36%) |
ZOUJAJ 42.75-0.75 (-1.72%) |
ALUJAIN 40.65-0.30 (-0.73%) |
FIPCO 52.10-0.20 (-0.38%) |
APC 172.00-6.00 (-3.37%) |
NAMA CHEMICALS 29.450.15 (0.51%) |
MAADANIYAH 18.320.52 (2.92%) |
LUBEREF 140.00-0.80 (-0.57%) |
ZAMIL INDUST 22.220.62 (2.87%) |
SIIG 21.820.06 (0.28%) |
YANSAB 37.600.40 (1.08%) |
SPM 72.30-2.60 (-3.47%) |
SIPCHEM 32.250.40 (1.26%) |
ADVANCED 40.05-0.10 (-0.25%) |
SAUDI KAYAN 8.810.02 (0.23%) |
SVCP 42.600.30 (0.71%) |
HCC 11.580.20 (1.76%) |
NAJRAN CEMENT 9.870.01 (0.10%) |
CITY CEMENT 20.500.42 (2.09%) |
NORTHERN CEMENT 9.65-0.02 (-0.21%) |
UACC 16.660.06 (0.36%) |
OASIS 51.40-0.80 (-1.53%) |
ALKATHIRI 2.91 |
ACC 30.450.05 (0.16%) |
YC 34.45-0.35 (-1.01%) |
SAUDI CEMENT 44.750.25 (0.56%) |
QACCO 59.30-0.70 (-1.17%) |
SPCC 39.500.65 (1.67%) |
YCC 28.950.10 (0.35%) |
EPCCO 33.75-0.10 (-0.30%) |
TCC 12.90-0.02 (-0.15%) |
JOUF CEMENT 11.30-0.10 (-0.88%) |
RIYADH CEMENT 27.05 |
ASTRA INDUSTRIAL 159.801.00 (0.63%) |
SHAKER 32.95-0.35 (-1.05%) |
BAWAN 44.900.60 (1.35%) |
EIC 6.05-0.15 (-2.42%) |
SAUDI CERAMICS 37.85-0.05 (-0.13%) |
SAUDI CABLE 73.50 |
AMIANTIT 26.60-0.15 (-0.56%) |
ALBABTAIN 44.50-1.80 (-3.89%) |
MESC 31.15-0.75 (-2.35%) |
BATIC 3.560.01 (0.28%) |
SIECO 27.851.75 (6.71%) |
ALOMRAN 38.100.15 (0.40%) |
RIYADH CABLES 104.40-0.60 (-0.57%) |
MAHARAH 6.570.27 (4.29%) |
SADR 3.700.01 (0.27%) |
ALMAWARID 126.203.00 (2.44%) |
SPPC 14.220.18 (1.28%) |
CATRION 125.600.20 (0.16%) |
SISCO HOLDING 34.20-0.80 (-2.29%) |
SGS 51.30-0.90 (-1.72%) |
SAPTCO 18.700.16 (0.86%) |
BUDGET SAUDI 80.30-0.30 (-0.37%) |
THEEB 63.60-0.40 (-0.62%) |
LUMI 87.50-0.80 (-0.91%) |
SAL 276.80-2.80 (-1.00%) |
NASEEJ 76.30-0.60 (-0.78%) |
SIDC 10.180.57 (5.93%) |
ALABDULLATIF 19.060.56 (3.03%) |
LAZURDE 14.66-0.02 (-0.14%) |
ALASEEL 5.250.06 (1.16%) |
FITAIHI GROUP 4.08-0.01 (-0.24%) |
SEERA 28.15-0.05 (-0.18%) |
ALHOKAIR GROUP 2.660.07 (2.70%) |
FITNESS TIME 195.20-4.20 (-2.11%) |
TECO 0.87-0.01 (-1.14%) |
ALKHALEEJ TRNG 35.600.10 (0.28%) |
NCLE 160.60-1.00 (-0.62%) |
ATAA 67.000.90 (1.36%) |
HERFY FOODS 31.30-0.15 (-0.48%) |
RAYDAN 31.50 |
DWF 129.80-0.80 (-0.61%) |
ALAMAR 81.000.70 (0.87%) |
AMERICANA 3.330.03 (0.91%) |
TAPRCO 16.80-0.02 (-0.12%) |
ALARABIA 221.002.20 (1.01%) |
MBC Group 53.602.40 (4.69%) |
SRMG 233.402.80 (1.21%) |
EXTRA 96.90-0.30 (-0.31%) |
SACO 37.05-0.60 (-1.59%) |
SASCO 71.30-0.70 (-0.97%) |
BAAZEEM 67.800.10 (0.15%) |
JARIR 13.420.02 (0.15%) |
ABO MOATI 30.05-0.20 (-0.66%) |
ALSAIF GALLERY 11.50-0.20 (-1.71%) |
CENOMI RETAIL 10.460.02 (0.19%) |
A.OTHAIM MARKET 12.720.02 (0.16%) |
FARM SUPERSTORES 24.10-0.40 (-1.63%) |
ANAAM HOLDING 1.07 |
THIMAR 14.160.16 (1.14%) |
BINDAWOOD 8.03-0.89 (-9.98%) |
ALMUNAJEM 111.80-1.80 (-1.58%) |
ALDAWAA 90.40-1.90 (-2.06%) |
NAHDI 135.40-1.40 (-1.02%) |
SAVOLA GROUP 45.15-0.80 (-1.74%) |
WAFRAH 49.45-0.50 (-1.00%) |
SADAFCO 369.004.00 (1.10%) |
ALMARAI 54.40-0.50 (-0.91%) |
TANMIAH 115.80-1.00 (-0.86%) |
NAQI 69.20-0.70 (-1.00%) |
FIRST MILLS 78.00-1.50 (-1.89%) |
MODERN MILLS 51.10-0.30 (-0.58%) |
SINAD HOLDING 12.500.16 (1.30%) |
HB 50.400.60 (1.20%) |
NADEC 31.60-0.10 (-0.32%) |
GACO 17.640.24 (1.38%) |
TADCO 18.320.02 (0.11%) |
SFICO 24.200.28 (1.17%) |
SHARQIYAH DEV 22.32-0.12 (-0.53%) |
ALJOUF 69.702.90 (4.34%) |
JAZADCO 16.52-0.10 (-0.60%) |
AYYAN 20.00-0.30 (-1.48%) |
CHEMICAL 9.26-0.22 (-2.32%) |
MOUWASAT 120.00-1.20 (-0.99%) |
DALLAH HEALTH 165.00-2.00 (-1.20%) |
CARE 184.20-2.00 (-1.07%) |
ALHAMMADI 53.00-0.10 (-0.19%) |
SAUDI GERMAN HEALTH 84.800.10 (0.12%) |
SULAIMAN ALHABIB 292.803.00 (1.04%) |
EQUIPMENT HOUSE 50.60-0.30 (-0.59%) |
SPIMACO 37.900.50 (1.34%) |
JAMJOOM PHARMA 137.201.00 (0.73%) |
AVALON PHARMA 141.80-1.40 (-0.98%) |
RIBL 26.350.10 (0.38%) |
BJAZ 15.88-0.02 (-0.13%) |
SAIB 13.140.08 (0.61%) |
BSF 36.55-0.05 (-0.14%) |
SAB 40.400.40 (1.00%) |
ANB 28.850.35 (1.23%) |
ALRAJHI 80.400.30 (0.37%) |
ALBILAD 35.250.15 (0.43%) |
ALINMA 32.000.60 (1.91%) |
SNB 35.400.40 (1.14%) |
TADAWUL GROUP 241.001.20 (0.50%) |
AMLAK 14.10-0.42 (-2.89%) |
SHL 15.460.06 (0.39%) |
SAIC 45.900.85 (1.89%) |
NAYIFAT 13.500.20 (1.50%) |
MRNA 10.880.08 (0.74%) |
ALBAHA 0.14 |
KINGDOM 7.07-0.06 (-0.84%) |
TAWUNIYA 141.60-0.80 (-0.56%) |
JAZIRA TAKAFUL 17.94 |
MALATH INSURANCE 18.880.12 (0.64%) |
MEDGULF 25.550.10 (0.39%) |
ALLIANZ SF 18.48-0.18 (-0.96%) |
SALAMA 29.75-0.30 (-1.00%) |
WALAA 26.001.50 (6.12%) |
ARABIAN SHIELD 21.440.10 (0.47%) |
SAICO 16.88-0.24 (-1.40%) |
GULF UNION ALAHLIA 21.02-0.26 (-1.22%) |
ACIG 20.460.46 (2.30%) |
AICC 15.48 |
ALETIHAD 20.500.06 (0.29%) |
ALSAGR INSURANCE 30.90-0.20 (-0.64%) |
UCA 12.32-0.02 (-0.16%) |
SAUDI RE 26.200.10 (0.38%) |
BUPA ARABIA 244.40-3.20 (-1.29%) |
ALRAJHI TAKAFUL 140.20-1.20 (-0.85%) |
CHUBB 32.950.85 (2.65%) |
GIG 29.750.25 (0.85%) |
GULF GENERAL 14.440.06 (0.42%) |
BURUJ 20.24-0.18 (-0.88%) |
LIVA 19.18-0.18 (-0.93%) |
WATANIYA 28.70-0.35 (-1.20%) |
AMANA INSURANCE 12.96-0.10 (-0.77%) |
ENAYA 16.14-0.06 (-0.37%) |
MIS 161.60-3.20 (-1.94%) |
ARAB SEA 7.510.19 (2.60%) |
SOLUTIONS 295.60-6.60 (-2.18%) |
ELM 863.4011.00 (1.29%) |
2P 30.00-0.50 (-1.64%) |
STC 38.100.20 (0.53%) |
ETIHAD ETISALAT 51.00-0.20 (-0.39%) |
ZAIN KSA 11.560.02 (0.17%) |
ATHEEB TELECOM 117.20-2.00 (-1.68%) |
GASCO 87.50-0.50 (-0.57%) |
AWPT 228.80-3.20 (-1.38%) |
ACWA POWER 455.6022.80 (5.27%) |
MARAFIQ 64.40-1.20 (-1.83%) |
SAUDI ELECTRICITY 17.66-0.06 (-0.34%) |
RIYAD REIT 7.060.05 (0.71%) |
ALJAZIRA REIT 16.96-0.08 (-0.47%) |
JADWA REIT ALHARAMAIN 6.610.05 (0.76%) |
TALEEM REIT 10.38-0.06 (-0.57%) |
AL MAATHER REIT 8.890.04 (0.45%) |
MUSHARAKA REIT 5.01 |
MULKIA REIT 5.750.03 (0.52%) |
SICO SAUDI REIT 4.48-0.03 (-0.67%) |
ALAHLI REIT 1 8.080.06 (0.75%) |
DERAYAH REIT 6.550.05 (0.77%) |
Al RAJHI REIT 8.400.02 (0.24%) |
JADWA REIT SAUDI 11.960.10 (0.84%) |
SEDCO CAPITAL REIT 7.980.04 (0.50%) |
ALINMA RETAIL REIT 5.020.01 (0.20%) |
MEFIC REIT 4.75 |
BONYAN REIT 9.680.01 (0.10%) |
ALKHABEER REIT 6.26-0.09 (-1.42%) |
ALINMA HOSPITALITY REIT 8.280.06 (0.73%) |
ALAKARIA 20.50-0.14 (-0.68%) |
TAIBA 45.20-0.70 (-1.53%) |
MCDC 100.80-1.40 (-1.37%) |
ARDCO 22.88-0.14 (-0.61%) |
EMAAR EC 7.06 |
RED SEA 31.65 |
JABAL OMAR 25.75-0.25 (-0.96%) |
DAR ALARKAN 12.900.02 (0.16%) |
KEC 15.10-0.20 (-1.31%) |
ALANDALUS 25.65-0.25 (-0.97%) |
CENOMI CENTERS 22.54-1.30 (-5.45%) |
RETAL 9.100.05 (0.55%) |
SUMOU 57.400.30 (0.53%) |
WATANI STEEL 2.90 |
ALNAQOOL 41.000.50 (1.23%) |
GROUP FIVE 40.00 |
AQASEEM 61.101.00 (1.67%) |
APICO 0.00 |
SAUDI TOP 6.60 |
MOLAN 0.00 |
BENA 0.00 |
MEYAR 0.00 |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 89.502.50 (2.87%) |
PAPER HOME 238.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 25.900.50 (1.97%) |
RIYADH STEEL 32.60-0.50 (-1.51%) |
TAQAT 14.16-0.10 (-0.72%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.540.05 (2.01%) |
GAS 10.10 |
RAOOM 132.80-1.60 (-1.19%) |
OBEIKAN GLASS 49.50 |
SPC 0.00 |
KEIR 4.18 |
RAWASI 0.00 |
WAJA 6.37 |
MAYAR 0.00 |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 0.00 |
TADWEEER 12.10 |
ALDAWLIAH 4.20-0.03 (-0.72%) |
TAM DEVELOPMENT 210.009.00 (4.48%) |
CLEAN LIFE 0.00 |
PAN GULF 0.00 |
MUNAWLA 156.40 |
DAR ALMARKABAH 40.30 |
RIYAL 27.40 |
BURGERIZZR 11.76-0.56 (-4.75%) |
JAHEZ 30.45-0.15 (-0.49%) |
ACADEMY OF LEARNING 11.90-0.10 (-0.83%) |
FOOD GATE 57.70-5.10 (-8.12%) |
GHIDA ALSULTAN 50.80-3.20 (-5.93%) |
ARMAH 47.05-0.30 (-0.63%) |
ALMOHAFAZA FOR EDUCATION 19.02-0.66 (-3.36%) |
ALHASOOB 56.50 |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 5.90-0.03 (-0.51%) |
FAD 80.00-0.40 (-0.50%) |
ALBABTAIN FOOD 46.55 |
ALMUJTAMA MEDICAL 30.80-0.20 (-0.65%) |
FESH FASH 16.200.04 (0.25%) |
ALJOUF WATER 23.460.06 (0.26%) |
FADECO 82.000.10 (0.12%) |
LEEN ALKHAIR 25.90 |
NOFOTH 20.52 |
BALADY 290.00 |
HORIZON FOOD 49.50 |
MOBI INDUSTRY 10.100.48 (4.70%) |
IOUD 51.00-0.50 (-0.97%) |
CMCER 6.88-0.08 (-1.15%) |
AME 59.900.10 (0.17%) |
TIBBIYAH 40.50-0.05 (-0.12%) |
FUTURE CARE 10.56-0.24 (-2.22%) |
NABA ALSAHA 90.50 |
ALRAZI 50.00 |
PRO MEDEX 95.00 |
LANA 40.00-0.70 (-1.74%) |
ALMODAWAT 132.00-2.40 (-1.81%) |
QOMEL 85.00-6.20 (-6.80%) |
MULKIA 39.503.50 (9.59%) |
OSOOL AND BAKHEET 40.20-0.05 (-0.12%) |
QUARA 16.780.30 (1.82%) |
AICTEC 5.19 |
AZM 15.500.72 (4.68%) |
NASEEJ TECH 59.00-1.00 (-1.67%) |
NETWORKERS 74.40-1.30 (-1.71%) |
SURE 87.902.60 (3.05%) |
EDARAT 336.20-4.00 (-1.18%) |
ALQEMAM 83.00-2.10 (-2.47%) |
KNOWLEDGENET 0.00 |
WSM 49.10-0.70 (-1.41%) |
NGDC 46.803.80 (8.84%) |
ALWAHA REIT 0.00 |
BANAN 5.000.17 (2.93%) |
ENMA ALRAWABI 19.94-0.06 (-0.30%) |
LADUN 6.32-0.34 (-5.11%) |
VIEW 75.00 |

16 May 12:55 PM

Market Status

TASI

12,193.51

90.31 (0.75%)
MT30

1,523.12

10.82 (0.72%)
NomuC

26,528.45

-137.71 (-0.52%)
Sukuk

880.82

0.20 (0.02%)

My Watchlist

العربية

16 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul Medium Cap Index

Learn more about the indices available on the Saudi Exchange Main Market.

4,885.57

-4.42 ( -0.09 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul Medium Cap Index	4,885.57	-0.09%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 4,889.99
Open 4,916.92
Day Range 4,918.66 - 4,884.35
Last 52 Week Range 5,363.82 - 4,201.83
No. of Trades 68,971
Avg. Trade Size* 283.38
Volume Traded 19,544,709
Value Traded 775,756,578.98
31 Dec. Value 4,732.62
YTD 152.95
% Change 3.23

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

For Information on the Top Constituents of the Index, please refer to the Index Factsheet and Methodology.

Complementary Content