Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,254.04

36.99 (0.30%)

Open - 12,207.78

Prev. Close - 12,217.05

83 Gainers

139 Losers

Main Market Watch
MT30

1,533.67

3.18 (0.21%)

Open - 1,528.81

Prev. Close - 1,530.49
NomuC

26,917.79

-278.14 (-1.02%)

Open - 27,117.05

Prev. Close - 27,195.93

23 Gainers

34 Losers

Parallel Market Watch
Sukuk

878.78

0.94 (0.11%)

Open - 877.84

Prev. Close - 877.84

9 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.87-0.01 (-0.15%) |
ALKHABEER GROWTH AND INCOME 8.270.01 (0.12%) |
SARCO 85.00-0.10 (-0.12%) |
SAUDI ARAMCO 30.000.05 (0.17%) |
PETRO RABIGH 7.36-0.01 (-0.14%) |
ARABIAN DRILLING 147.40-5.60 (-3.66%) |
ADES 18.160.44 (2.48%) |
BAHRI 26.90-0.05 (-0.19%) |
ALDREES 110.00-3.00 (-2.65%) |
TAKWEEN 13.36-0.24 (-1.76%) |
MEPCO 40.550.80 (2.01%) |
BCI 34.55-0.65 (-1.85%) |
MAADEN 50.50-0.60 (-1.17%) |
ASLAK 33.85-0.75 (-2.17%) |
ALYAMAMAH STEEL 39.60-0.95 (-2.34%) |
SSP 78.30-0.20 (-0.25%) |
EAST PIPES 174.002.80 (1.64%) |
AMAK 60.501.10 (1.85%) |
CHEMANOL 16.26-0.04 (-0.25%) |
SABIC 80.200.20 (0.25%) |
SABIC AGRI-NUTRIENTS 112.200.40 (0.36%) |
TASNEE 12.92-0.06 (-0.46%) |
NGC 28.10-0.60 (-2.09%) |
ZOUJAJ 42.60-0.05 (-0.12%) |
ALUJAIN 41.700.25 (0.60%) |
FIPCO 53.30-2.10 (-3.79%) |
APC 190.803.80 (2.03%) |
NAMA CHEMICALS 29.450.05 (0.17%) |
MAADANIYAH 18.24-0.28 (-1.51%) |
LUBEREF 145.80-1.60 (-1.09%) |
ZAMIL INDUST 20.800.70 (3.48%) |
SIIG 22.260.50 (2.30%) |
YANSAB 37.900.40 (1.07%) |
SPM 77.80-1.20 (-1.52%) |
SIPCHEM 32.950.35 (1.07%) |
ADVANCED 40.350.75 (1.89%) |
SAUDI KAYAN 9.02-0.07 (-0.77%) |
SVCP 43.35-0.45 (-1.03%) |
HCC 11.680.26 (2.28%) |
NAJRAN CEMENT 9.990.07 (0.71%) |
CITY CEMENT 20.400.40 (2.00%) |
NORTHERN CEMENT 9.800.07 (0.72%) |
UACC 17.080.12 (0.71%) |
OASIS 51.00-0.50 (-0.97%) |
ALKATHIRI 2.95 |
ACC 30.800.30 (0.98%) |
YSCC 35.000.10 (0.29%) |
SAUDI CEMENT 45.650.40 (0.88%) |
QACCO 59.101.40 (2.43%) |
SPCC 38.900.10 (0.26%) |
YCC 29.500.50 (1.72%) |
EPCCO 34.10 |
TCC 13.060.04 (0.31%) |
JOUF CEMENT 11.420.04 (0.35%) |
RIYADH CEMENT 27.45-0.10 (-0.36%) |
ASTRA INDUSTRIAL 163.60-3.40 (-2.04%) |
SHAKER 34.60-0.40 (-1.14%) |
BAWAN 46.50-0.05 (-0.11%) |
EIC 5.890.10 (1.73%) |
SAUDI CERAMICS 37.70-0.40 (-1.05%) |
SAUDI CABLE 72.80-0.20 (-0.27%) |
AMIANTIT 27.10-0.10 (-0.37%) |
ALBABTAIN 45.05-1.85 (-3.94%) |
MESC 31.85-1.00 (-3.04%) |
BATIC 3.650.12 (3.40%) |
SIECO 26.800.05 (0.19%) |
ALOMRAN 38.70-0.40 (-1.02%) |
RIYADH CABLES 101.004.90 (5.10%) |
MAHARAH 6.190.01 (0.16%) |
SADR 3.710.03 (0.82%) |
ALMAWARID 116.80-1.80 (-1.52%) |
SPPC 14.280.02 (0.14%) |
CATRION 125.601.00 (0.80%) |
SISCO HOLDING 36.10-1.05 (-2.83%) |
SGS 54.701.40 (2.63%) |
SAPTCO 20.10-0.40 (-1.95%) |
BUDGET SAUDI 83.901.80 (2.19%) |
THEEB 65.700.10 (0.15%) |
LUMI 88.70-1.40 (-1.55%) |
SAL 267.00-4.00 (-1.48%) |
NASEEJ 75.20-1.20 (-1.57%) |
SIDC 9.30-0.64 (-6.44%) |
ALABDULLATIF 18.820.70 (3.86%) |
LAZURDE 14.90-0.14 (-0.93%) |
ALASEEL 5.03-0.06 (-1.18%) |
FITAIHI GROUP 4.120.02 (0.49%) |
SEERA 29.800.40 (1.36%) |
ALHOKAIR GROUP 2.65-0.04 (-1.49%) |
FITNESS TIME 203.60-1.20 (-0.59%) |
TECO 0.88 |
ALKHALEEJ TRNG 35.40-0.20 (-0.56%) |
NCLE 164.401.80 (1.11%) |
ATAA 69.00-0.60 (-0.86%) |
HERFY FOODS 33.000.25 (0.76%) |
RAYDAN 32.05-0.25 (-0.77%) |
DWF 134.00-1.80 (-1.33%) |
ALAMAR 88.70-0.30 (-0.34%) |
AMERICANA 3.200.10 (3.23%) |
TAPRCO 16.840.30 (1.81%) |
ALARABIA 221.603.60 (1.65%) |
MBC Group 53.500.60 (1.13%) |
SRMG 251.008.40 (3.46%) |
EXTRA 99.500.70 (0.71%) |
SACO 37.65-1.35 (-3.46%) |
SASCO 74.40-0.60 (-0.80%) |
BAAZEEM 68.60-0.30 (-0.44%) |
JARIR 13.32-0.12 (-0.89%) |
ABO MOATI 30.45-0.70 (-2.25%) |
ALSAIF GALLERY 11.32-0.14 (-1.22%) |
CENOMI RETAIL 10.76-0.14 (-1.28%) |
A.OTHAIM MARKET 12.52-0.20 (-1.57%) |
FARM SUPERSTORES 25.05-0.05 (-0.20%) |
ANAAM HOLDING 1.04-0.01 (-0.95%) |
THIMAR 13.80-0.34 (-2.40%) |
BINDAWOOD 9.07-0.01 (-0.11%) |
ALMUNAJEM 118.20-7.20 (-5.74%) |
ALDAWAA 91.00-1.00 (-1.09%) |
NAHDI 133.00-0.60 (-0.45%) |
SAVOLA GROUP 47.50-1.20 (-2.46%) |
WAFRAH 47.70-0.15 (-0.31%) |
SADAFCO 390.003.80 (0.98%) |
ALMARAI 54.80-0.30 (-0.54%) |
TANMIAH 116.00-12.80 (-9.94%) |
NAQI 70.40-0.90 (-1.26%) |
FIRST MILLS 81.50-2.00 (-2.40%) |
MODERN MILLS 52.90-0.50 (-0.94%) |
SINAD HOLDING 12.34-0.10 (-0.80%) |
HB 49.85-0.95 (-1.87%) |
NADEC 32.50-0.10 (-0.31%) |
GACO 17.54-0.02 (-0.11%) |
TADCO 18.82-0.38 (-1.98%) |
SFICO 23.80-0.40 (-1.65%) |
SHARQIYAH DEV 22.22-0.16 (-0.71%) |
ALJOUF 58.200.70 (1.22%) |
JAZADCO 16.50-0.20 (-1.20%) |
AYYAN 20.52-0.22 (-1.06%) |
CHEMICAL 9.60-0.12 (-1.23%) |
MOUWASAT 130.20-3.60 (-2.69%) |
DALLAH HEALTH 165.20-1.80 (-1.08%) |
CARE 202.40-1.80 (-0.88%) |
ALHAMMADI 55.00-1.30 (-2.31%) |
SAUDI GERMAN HEALTH 87.40-1.90 (-2.13%) |
SULAIMAN ALHABIB 302.60-7.60 (-2.45%) |
EQUIPMENT HOUSE 52.40-0.60 (-1.13%) |
SPIMACO 38.45-0.75 (-1.91%) |
JAMJOOM PHARMA 137.400.40 (0.29%) |
AVALON PHARMA 145.00-2.60 (-1.76%) |
RIBL 27.150.20 (0.74%) |
BJAZ 15.980.08 (0.50%) |
SAIB 13.400.06 (0.45%) |
BSF 36.800.30 (0.82%) |
SAB 40.950.45 (1.11%) |
ANB 29.650.60 (2.07%) |
ALRAJHI 78.70-0.30 (-0.38%) |
ALBILAD 35.250.30 (0.86%) |
ALINMA 31.75-0.20 (-0.63%) |
SNB 35.900.20 (0.56%) |
TADAWUL GROUP 242.200.20 (0.08%) |
AMLAK 14.06-0.06 (-0.42%) |
SHL 15.76-0.12 (-0.76%) |
SAIC 45.70-0.65 (-1.40%) |
NAYIFAT 13.680.02 (0.15%) |
MRNA 10.94-0.06 (-0.55%) |
ALBAHA 0.13 |
KINGDOM 7.160.02 (0.28%) |
TAWUNIYA 145.00-4.00 (-2.68%) |
JAZIRA TAKAFUL 18.60-0.30 (-1.59%) |
MALATH INSURANCE 19.42-0.66 (-3.29%) |
MEDGULF 27.90-3.10 (-10.00%) |
ALLIANZ SF 19.24-0.78 (-3.90%) |
SALAMA 30.50-1.70 (-5.28%) |
WALAA 26.60-2.95 (-9.98%) |
ARABIAN SHIELD 21.64-0.34 (-1.55%) |
SAICO 17.86-1.98 (-9.98%) |
GULF UNION ALAHLIA 21.64-0.06 (-0.28%) |
ACIG 20.181.82 (9.91%) |
AICC 15.68-0.32 (-2.00%) |
ALETIHAD 22.00-2.44 (-9.98%) |
ALSAGR INSURANCE 31.85-1.05 (-3.19%) |
UCA 12.18-0.60 (-4.69%) |
SAUDI RE 27.15-0.70 (-2.51%) |
BUPA ARABIA 261.60-1.20 (-0.46%) |
ALRAJHI TAKAFUL 152.80-0.60 (-0.39%) |
CHUBB 32.95-0.55 (-1.64%) |
GIG 31.30-0.70 (-2.19%) |
GULF GENERAL 14.50-1.50 (-9.37%) |
BURUJ 21.08-0.82 (-3.74%) |
LIVA 19.72-0.38 (-1.89%) |
WATANIYA 29.20-0.10 (-0.34%) |
AMANA INSURANCE 13.24-0.22 (-1.63%) |
ENAYA 16.30-0.80 (-4.68%) |
MIS 169.000.40 (0.24%) |
ARAB SEA 7.57-0.04 (-0.53%) |
SOLUTIONS 330.80-0.80 (-0.24%) |
ELM 874.205.00 (0.58%) |
2P 32.900.45 (1.39%) |
STC 38.10-0.25 (-0.65%) |
ETIHAD ETISALAT 53.200.20 (0.38%) |
ZAIN KSA 11.80-0.12 (-1.01%) |
ATHEEB TELECOM 118.40-2.20 (-1.82%) |
GASCO 87.500.70 (0.81%) |
AWPT 248.000.80 (0.32%) |
ACWA POWER 412.0025.00 (6.46%) |
MARAFIQ 67.10-0.80 (-1.18%) |
SAUDI ELECTRICITY 18.780.26 (1.40%) |
RIYAD REIT 7.54-0.08 (-1.05%) |
ALJAZIRA REIT 17.18-0.12 (-0.69%) |
JADWA REIT ALHARAMAIN 6.59 |
TALEEM REIT 10.92-0.04 (-0.36%) |
AL MAATHER REIT 8.82 |
MUSHARAKA REIT 5.090.01 (0.20%) |
MULKIA REIT 5.81-0.01 (-0.17%) |
SICO SAUDI REIT 4.510.03 (0.67%) |
ALAHLI REIT 1 8.09 |
DERAYAH REIT 6.660.02 (0.30%) |
Al RAJHI REIT 8.350.01 (0.12%) |
JADWA REIT SAUDI 11.70-0.02 (-0.17%) |
SEDCO CAPITAL REIT 8.31-0.02 (-0.24%) |
ALINMA RETAIL REIT 5.06 |
MEFIC REIT 4.790.02 (0.42%) |
BONYAN REIT 9.720.07 (0.73%) |
ALKHABEER REIT 6.300.02 (0.32%) |
ALINMA HOSPITALITY REIT 8.150.01 (0.12%) |
ALAKARIA 21.94-0.18 (-0.81%) |
TAIBA 45.10-0.85 (-1.85%) |
MCDC 105.00-4.00 (-3.67%) |
ARDCO 23.96-0.14 (-0.58%) |
EMAAR EC 7.43-0.06 (-0.80%) |
RED SEA 31.20-0.60 (-1.89%) |
JABAL OMAR 26.75-0.25 (-0.93%) |
DAR ALARKAN 12.80 |
KEC 16.04-0.32 (-1.96%) |
ALANDALUS 27.00-0.15 (-0.55%) |
CENOMI CENTERS 24.66-0.34 (-1.36%) |
RETAL 9.190.02 (0.22%) |
SUMOU 59.70-0.70 (-1.16%) |
WATANI STEEL 2.90 |
ALNAQOOL 40.40-0.55 (-1.34%) |
GROUP FIVE 38.55-0.45 (-1.15%) |
AQASEEM 60.00-0.90 (-1.48%) |
APICO 0.00 |
SAUDI TOP 6.50-0.06 (-0.91%) |
MOLAN 0.00 |
BENA 46.95 |
MEYAR 71.10-0.40 (-0.56%) |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 90.00 |
PAPER HOME 237.00 |
ALRASHID INDUSTRIAL 35.00-1.65 (-4.50%) |
UNITED MINING 25.400.05 (0.19%) |
RIYADH STEEL 32.40-0.50 (-1.53%) |
TAQAT 14.080.02 (0.14%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.520.07 (2.86%) |
GAS 10.100.02 (0.20%) |
RAOOM 137.804.40 (3.30%) |
OBEIKAN GLASS 47.50-0.50 (-1.04%) |
SPC 0.00 |
KEIR 4.09-0.01 (-0.24%) |
RAWASI 5.50 |
WAJA 6.37 |
MAYAR 0.00 |
ALMUNEEF 58.901.90 (3.33%) |
ATLAS ELEVATORS 0.00 |
TADWEEER 11.90-0.20 (-1.63%) |
ALDAWLIAH 4.01 |
TAM DEVELOPMENT 220.00 |
CLEAN LIFE 100.00 |
PAN GULF 0.00 |
MUNAWLA 158.402.60 (1.65%) |
DAR ALMARKABAH 40.15 |
RIYAL 27.15-0.20 (-0.74%) |
BURGERIZZR 11.68-0.06 (-0.52%) |
JAHEZ 30.75-0.35 (-1.13%) |
ACADEMY OF LEARNING 12.38-0.12 (-0.96%) |
FOOD GATE 62.804.60 (7.90%) |
GHIDA ALSULTAN 58.500.40 (0.69%) |
ARMAH 46.50-0.30 (-0.64%) |
ALMOHAFAZA FOR EDUCATION 19.960.28 (1.42%) |
ALHASOOB 56.00-0.10 (-0.18%) |
AMWAJ INTERNATIONAL 48.50-3.30 (-6.37%) |
KNOWLEDGE TOWER 6.100.10 (1.67%) |
FAD 82.50 |
ALBABTAIN FOOD 46.55 |
ALMUJTAMA MEDICAL 30.50 |
FESH FASH 16.50-0.18 (-1.08%) |
ALJOUF WATER 24.200.20 (0.83%) |
FADECO 84.90 |
LEEN ALKHAIR 0.00 |
NOFOTH 20.40-0.50 (-2.39%) |
BALADY 286.00-12.00 (-4.03%) |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.500.28 (2.76%) |
IOUD 52.40-0.90 (-1.73%) |
CMCER 7.000.06 (0.86%) |
AME 59.90-0.70 (-1.17%) |
TIBBIYAH 41.00-0.05 (-0.12%) |
FUTURE CARE 11.36-1.00 (-8.13%) |
NABA ALSAHA 88.000.20 (0.23%) |
ALRAZI 50.70-0.30 (-0.59%) |
PRO MEDEX 98.008.60 (9.21%) |
LANA 40.00-0.40 (-0.99%) |
ALMODAWAT 135.40-3.60 (-2.59%) |
QOMEL 80.101.30 (1.65%) |
MULKIA 35.950.45 (1.27%) |
OSOOL AND BAKHEET 42.40-4.30 (-9.21%) |
QUARA 16.12-0.68 (-4.05%) |
AICTEC 4.95-0.05 (-1.00%) |
AZM 16.30-1.20 (-6.86%) |
NASEEJ TECH 63.00 |
NETWORKERS 76.00-1.00 (-1.30%) |
SURE 84.700.60 (0.72%) |
EDARAT 333.400.20 (0.06%) |
ALQEMAM 84.80 |
KNOWLEDGENET 27.00 |
WSM 50.80-1.60 (-3.12%) |
NGDC 42.50-2.50 (-5.56%) |
ALWAHA REIT 0.00 |
BANAN 5.820.02 (0.34%) |
ENMA ALRAWABI 20.000.06 (0.30%) |
LADUN 6.900.02 (0.29%) |
VIEW 0.00 |

13 May 02:06 PM

Market Status

TASI

12,254.04

36.99 (0.30%)
MT30

1,533.67

3.18 (0.21%)
NomuC

26,917.79

-278.14 (-1.02%)
Sukuk

878.78

0.94 (0.11%)

My Watchlist

العربية

13 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul Small Cap Index

Learn more about the indices available on the Saudi Exchange Main Market.

5,787.93

-23.68 ( -0.41 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul Small Cap Index	5,787.93	-0.41%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 5,811.61
Open 5,804.08
Day Range 5,812.11 - 5,765.36
Last 52 Week Range 6,029.41 - 4,269.95
No. of Trades 252,980
Avg. Trade Size* 545.82
Volume Traded 138,081,264
Value Traded 2,947,329,780.89
31 Dec. Value 5,102.28
YTD 685.65
% Change 13.44

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

For Information on the Top Constituents of the Index, please refer to the Index Factsheet and Methodology.

Complementary Content