Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,217.05

-67.36 (-0.55%)

Open - 12,278.23

Prev. Close - 12,284.41

78 Gainers

147 Losers

Main Market Watch
MT30

1,530.49

-7.05 (-0.46%)

Open - 1,538.04

Prev. Close - 1,537.54
NomuC

27,195.93

109.49 (0.40%)

Open - 27,225.40

Prev. Close - 27,086.44

30 Gainers

27 Losers

Parallel Market Watch
Sukuk

877.84

-0.45 (-0.05%)

Open - 878.29

Prev. Close - 878.29

4 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.88-0.01 (-0.15%) |
ALKHABEER GROWTH AND INCOME 8.26-0.02 (-0.24%) |
SARCO 85.100.10 (0.12%) |
SAUDI ARAMCO 29.950.10 (0.34%) |
PETRO RABIGH 7.370.01 (0.14%) |
ARABIAN DRILLING 153.00-1.00 (-0.65%) |
ADES 17.72-0.68 (-3.70%) |
BAHRI 26.95-0.80 (-2.88%) |
ALDREES 113.00-1.80 (-1.57%) |
TAKWEEN 13.60-0.36 (-2.58%) |
MEPCO 39.75-1.25 (-3.05%) |
BCI 35.200.10 (0.28%) |
MAADEN 51.100.50 (0.99%) |
ASLAK 34.60-0.30 (-0.86%) |
ALYAMAMAH STEEL 40.550.45 (1.12%) |
SSP 78.500.80 (1.03%) |
EAST PIPES 171.209.00 (5.55%) |
AMAK 59.400.70 (1.19%) |
CHEMANOL 16.30-0.10 (-0.61%) |
SABIC 80.00 |
SABIC AGRI-NUTRIENTS 111.800.20 (0.18%) |
TASNEE 12.980.08 (0.62%) |
NGC 28.700.40 (1.41%) |
ZOUJAJ 42.65 |
ALUJAIN 41.450.20 (0.48%) |
FIPCO 55.401.00 (1.84%) |
APC 187.004.00 (2.19%) |
NAMA CHEMICALS 29.40-0.75 (-2.49%) |
MAADANIYAH 18.52-0.24 (-1.28%) |
LUBEREF 147.40-1.60 (-1.07%) |
ZAMIL INDUST 20.10-0.20 (-0.99%) |
SIIG 21.76-0.48 (-2.16%) |
YANSAB 37.50-0.15 (-0.40%) |
SPM 79.00-1.00 (-1.25%) |
SIPCHEM 32.60-0.40 (-1.21%) |
ADVANCED 39.60-0.45 (-1.12%) |
SAUDI KAYAN 9.090.02 (0.22%) |
SVCP 43.800.15 (0.34%) |
HCC 11.42-0.02 (-0.17%) |
NAJRAN CEMENT 9.92-0.02 (-0.20%) |
CITY CEMENT 20.000.30 (1.52%) |
NORTHERN CEMENT 9.73-0.04 (-0.41%) |
UACC 16.96-0.04 (-0.24%) |
OASIS 51.500.20 (0.39%) |
ALKATHIRI 2.95-0.02 (-0.67%) |
ACC 30.500.25 (0.83%) |
YSCC 34.900.20 (0.58%) |
SAUDI CEMENT 45.25-0.15 (-0.33%) |
QACCO 57.700.10 (0.17%) |
SPCC 38.80-0.10 (-0.26%) |
YCC 29.000.10 (0.35%) |
EPCCO 34.100.40 (1.19%) |
TCC 13.020.08 (0.62%) |
JOUF CEMENT 11.380.08 (0.71%) |
RIYADH CEMENT 27.550.10 (0.36%) |
ASTRA INDUSTRIAL 167.00-5.00 (-2.91%) |
SHAKER 35.001.70 (5.11%) |
BAWAN 46.55-0.05 (-0.11%) |
EIC 5.79-0.07 (-1.19%) |
SAUDI CERAMICS 38.101.25 (3.39%) |
SAUDI CABLE 73.00-1.60 (-2.14%) |
AMIANTIT 27.20-0.65 (-2.33%) |
ALBABTAIN 46.901.15 (2.51%) |
MESC 32.85-0.45 (-1.35%) |
BATIC 3.530.05 (1.44%) |
SIECO 26.75-0.10 (-0.37%) |
ALOMRAN 39.10-0.40 (-1.01%) |
RIYADH CABLES 96.100.30 (0.31%) |
MAHARAH 6.18-0.22 (-3.44%) |
SADR 3.68-0.10 (-2.65%) |
ALMAWARID 118.60-0.80 (-0.67%) |
SPPC 14.26-0.54 (-3.65%) |
CATRION 124.60-4.80 (-3.71%) |
SISCO HOLDING 37.15-1.15 (-3.00%) |
SGS 53.30-0.60 (-1.11%) |
SAPTCO 20.500.04 (0.20%) |
BUDGET SAUDI 82.10-1.60 (-1.91%) |
THEEB 65.60-0.90 (-1.35%) |
LUMI 90.100.50 (0.56%) |
SAL 271.00-5.00 (-1.81%) |
NASEEJ 76.401.40 (1.87%) |
SIDC 9.94-0.10 (-1.00%) |
ALABDULLATIF 18.120.92 (5.35%) |
LAZURDE 15.040.14 (0.94%) |
ALASEEL 5.09-0.04 (-0.78%) |
FITAIHI GROUP 4.10-0.05 (-1.20%) |
SEERA 29.400.80 (2.80%) |
ALHOKAIR GROUP 2.69-0.02 (-0.74%) |
FITNESS TIME 204.801.80 (0.89%) |
TECO 0.88-0.02 (-2.22%) |
ALKHALEEJ TRNG 35.60-1.00 (-2.73%) |
NCLE 162.60-3.60 (-2.17%) |
ATAA 69.60-2.80 (-3.87%) |
HERFY FOODS 32.750.75 (2.34%) |
RAYDAN 32.30-0.90 (-2.71%) |
DWF 135.80-0.20 (-0.15%) |
ALAMAR 89.00 |
AMERICANA 3.10-0.09 (-2.82%) |
TAPRCO 16.54-0.12 (-0.72%) |
ALARABIA 218.00-1.00 (-0.46%) |
MBC Group 52.90-0.60 (-1.12%) |
SRMG 242.60-1.80 (-0.74%) |
EXTRA 98.800.20 (0.20%) |
SACO 39.000.10 (0.26%) |
SASCO 75.00-2.00 (-2.60%) |
BAAZEEM 68.90-0.70 (-1.01%) |
JARIR 13.44-0.02 (-0.15%) |
ABO MOATI 31.15-0.55 (-1.73%) |
ALSAIF GALLERY 11.460.10 (0.88%) |
CENOMI RETAIL 10.90-0.06 (-0.55%) |
A.OTHAIM MARKET 12.720.02 (0.16%) |
FARM SUPERSTORES 25.10-0.20 (-0.79%) |
ANAAM HOLDING 1.05 |
THIMAR 14.14-1.56 (-9.94%) |
BINDAWOOD 9.08-0.13 (-1.41%) |
ALMUNAJEM 125.40-2.00 (-1.57%) |
ALDAWAA 92.00-2.00 (-2.13%) |
NAHDI 133.60-0.20 (-0.15%) |
SAVOLA GROUP 48.70-0.65 (-1.32%) |
WAFRAH 47.850.05 (0.10%) |
SADAFCO 386.2035.00 (9.97%) |
ALMARAI 55.10-0.90 (-1.61%) |
TANMIAH 128.80-14.20 (-9.93%) |
NAQI 71.300.50 (0.71%) |
FIRST MILLS 83.50-0.30 (-0.36%) |
MODERN MILLS 53.40-1.00 (-1.84%) |
SINAD HOLDING 12.440.04 (0.32%) |
HB 50.800.30 (0.59%) |
NADEC 32.600.20 (0.62%) |
GACO 17.560.06 (0.34%) |
TADCO 19.200.24 (1.27%) |
SFICO 24.200.14 (0.58%) |
SHARQIYAH DEV 22.38-0.06 (-0.27%) |
ALJOUF 57.505.20 (9.94%) |
JAZADCO 16.700.04 (0.24%) |
AYYAN 20.74-0.60 (-2.81%) |
CHEMICAL 9.720.88 (9.95%) |
MOUWASAT 133.80-1.60 (-1.18%) |
DALLAH HEALTH 167.001.20 (0.72%) |
CARE 204.203.00 (1.49%) |
ALHAMMADI 56.30-0.10 (-0.18%) |
SAUDI GERMAN HEALTH 89.30 |
SULAIMAN ALHABIB 310.20-1.20 (-0.39%) |
EQUIPMENT HOUSE 53.000.60 (1.15%) |
SPIMACO 39.200.75 (1.95%) |
JAMJOOM PHARMA 137.00-3.00 (-2.14%) |
AVALON PHARMA 147.60-2.20 (-1.47%) |
RIBL 26.950.50 (1.89%) |
BJAZ 15.90-0.16 (-1.00%) |
SAIB 13.34-0.12 (-0.89%) |
BSF 36.500.40 (1.11%) |
SAB 40.500.10 (0.25%) |
ANB 29.05-0.55 (-1.86%) |
ALRAJHI 79.00-0.50 (-0.63%) |
ALBILAD 34.95-0.55 (-1.55%) |
ALINMA 31.95-0.20 (-0.62%) |
SNB 35.70-0.20 (-0.56%) |
TADAWUL GROUP 242.00-4.60 (-1.87%) |
AMLAK 14.12-0.06 (-0.42%) |
SHL 15.88-0.12 (-0.75%) |
SAIC 46.351.45 (3.23%) |
NAYIFAT 13.66-0.22 (-1.58%) |
MRNA 11.00-0.06 (-0.54%) |
ALBAHA 0.13 |
KINGDOM 7.14-0.06 (-0.83%) |
TAWUNIYA 149.00-7.20 (-4.61%) |
JAZIRA TAKAFUL 18.90-0.54 (-2.78%) |
MALATH INSURANCE 20.08-1.30 (-6.08%) |
MEDGULF 31.00-2.90 (-8.55%) |
ALLIANZ SF 20.02-0.98 (-4.67%) |
SALAMA 32.20-1.15 (-3.45%) |
WALAA 29.55-3.25 (-9.91%) |
ARABIAN SHIELD 21.98-1.02 (-4.43%) |
SAICO 19.84-1.06 (-5.07%) |
GULF UNION ALAHLIA 21.70-0.98 (-4.32%) |
ACIG 18.36-0.62 (-3.27%) |
AICC 16.00-0.30 (-1.84%) |
ALETIHAD 24.44-1.51 (-5.82%) |
ALSAGR INSURANCE 32.900.20 (0.61%) |
UCA 12.780.08 (0.63%) |
SAUDI RE 27.85-0.35 (-1.24%) |
BUPA ARABIA 262.80-8.00 (-2.95%) |
ALRAJHI TAKAFUL 153.401.40 (0.92%) |
CHUBB 33.50-1.25 (-3.60%) |
GIG 32.00-0.85 (-2.59%) |
GULF GENERAL 16.00-0.44 (-2.68%) |
BURUJ 21.90-0.84 (-3.69%) |
LIVA 20.10-0.80 (-3.83%) |
WATANIYA 29.30-0.95 (-3.14%) |
AMANA INSURANCE 13.46-0.46 (-3.30%) |
ENAYA 17.10-0.74 (-4.15%) |
MIS 168.60-4.40 (-2.54%) |
ARAB SEA 7.61-0.06 (-0.78%) |
SOLUTIONS 331.60-0.40 (-0.12%) |
ELM 869.20-33.80 (-3.74%) |
2P 32.45-0.40 (-1.22%) |
STC 38.35-0.10 (-0.26%) |
ETIHAD ETISALAT 53.002.30 (4.54%) |
ZAIN KSA 11.92-0.18 (-1.49%) |
ATHEEB TELECOM 120.60-1.40 (-1.15%) |
GASCO 86.800.30 (0.35%) |
AWPT 247.20-5.60 (-2.22%) |
ACWA POWER 387.00-19.20 (-4.73%) |
MARAFIQ 67.901.40 (2.11%) |
SAUDI ELECTRICITY 18.520.18 (0.98%) |
RIYAD REIT 7.620.01 (0.13%) |
ALJAZIRA REIT 17.30-0.20 (-1.14%) |
JADWA REIT ALHARAMAIN 6.59-0.05 (-0.75%) |
TALEEM REIT 10.96-0.04 (-0.36%) |
AL MAATHER REIT 8.82-0.02 (-0.23%) |
MUSHARAKA REIT 5.08-0.01 (-0.20%) |
MULKIA REIT 5.82-0.05 (-0.85%) |
SICO SAUDI REIT 4.48-0.04 (-0.88%) |
ALAHLI REIT 1 8.09-0.03 (-0.37%) |
DERAYAH REIT 6.64-0.02 (-0.30%) |
Al RAJHI REIT 8.34-0.26 (-3.02%) |
JADWA REIT SAUDI 11.72-0.18 (-1.51%) |
SEDCO CAPITAL REIT 8.33-0.12 (-1.42%) |
ALINMA RETAIL REIT 5.06-0.05 (-0.98%) |
MEFIC REIT 4.77 |
BONYAN REIT 9.65-0.01 (-0.10%) |
ALKHABEER REIT 6.280.01 (0.16%) |
ALINMA HOSPITALITY REIT 8.14 |
ALAKARIA 22.120.60 (2.79%) |
TAIBA 45.95-1.60 (-3.36%) |
MCDC 109.00-0.80 (-0.73%) |
ARDCO 24.10 |
EMAAR EC 7.490.03 (0.40%) |
RED SEA 31.80-0.75 (-2.30%) |
JABAL OMAR 27.00-0.10 (-0.37%) |
DAR ALARKAN 12.800.04 (0.31%) |
KEC 16.360.18 (1.11%) |
ALANDALUS 27.15-0.05 (-0.18%) |
CENOMI CENTERS 25.000.50 (2.04%) |
RETAL 9.17-0.13 (-1.40%) |
SUMOU 60.40-2.00 (-3.21%) |
WATANI STEEL 2.90 |
ALNAQOOL 40.950.10 (0.24%) |
GROUP FIVE 39.00 |
AQASEEM 60.90-1.10 (-1.77%) |
APICO 38.95 |
SAUDI TOP 6.560.16 (2.50%) |
MOLAN 4.30 |
BENA 47.00 |
MEYAR 71.50-1.00 (-1.38%) |
LIME INDUSTRIES 12.68 |
MARBLE DESIGN 90.00 |
PAPER HOME 237.00 |
ALRASHID INDUSTRIAL 36.701.80 (5.16%) |
UNITED MINING 25.850.05 (0.19%) |
RIYADH STEEL 32.700.20 (0.62%) |
TAQAT 14.10 |
NBM 248.0016.00 (6.90%) |
ALWASAIL INDUSTRIAL 2.45-0.05 (-2.00%) |
GAS 10.08 |
RAOOM 133.40-7.60 (-5.39%) |
OBEIKAN GLASS 48.00 |
SPC 62.80 |
KEIR 4.10-0.06 (-1.44%) |
RAWASI 5.80 |
WAJA 6.37 |
MAYAR 4.170.17 (4.25%) |
ALMUNEEF 57.00 |
ATLAS ELEVATORS 20.00 |
TADWEEER 12.300.30 (2.50%) |
ALDAWLIAH 4.00 |
TAM DEVELOPMENT 225.00 |
CLEAN LIFE 99.100.10 (0.10%) |
PAN GULF 51.20 |
MUNAWLA 158.00-2.00 (-1.25%) |
DAR ALMARKABAH 40.15 |
RIYAL 27.000.25 (0.93%) |
BURGERIZZR 11.500.10 (0.88%) |
JAHEZ 31.100.35 (1.14%) |
ACADEMY OF LEARNING 12.500.30 (2.46%) |
FOOD GATE 58.20 |
GHIDA ALSULTAN 58.10-0.20 (-0.34%) |
ARMAH 46.800.20 (0.43%) |
ALMOHAFAZA FOR EDUCATION 19.74-0.46 (-2.28%) |
ALHASOOB 55.10-5.50 (-9.08%) |
AMWAJ INTERNATIONAL 51.80 |
KNOWLEDGE TOWER 6.00-0.10 (-1.64%) |
FAD 82.001.00 (1.23%) |
ALBABTAIN FOOD 44.00 |
ALMUJTAMA MEDICAL 30.50-0.30 (-0.97%) |
FESH FASH 16.680.14 (0.85%) |
ALJOUF WATER 24.00-0.20 (-0.83%) |
FADECO 82.100.10 (0.12%) |
LEEN ALKHAIR 26.800.85 (3.28%) |
NOFOTH 20.900.42 (2.05%) |
BALADY 298.00-1.80 (-0.60%) |
HORIZON FOOD 50.00 |
MOBI INDUSTRY 10.16-0.24 (-2.31%) |
IOUD 52.00 |
CMCER 6.940.10 (1.46%) |
AME 60.00-0.40 (-0.66%) |
TIBBIYAH 41.05-0.65 (-1.56%) |
FUTURE CARE 12.30-0.20 (-1.60%) |
NABA ALSAHA 88.00-1.00 (-1.12%) |
ALRAZI 51.00-0.30 (-0.58%) |
PRO MEDEX 93.40-5.60 (-5.66%) |
LANA 40.402.40 (6.32%) |
ALMODAWAT 139.006.00 (4.51%) |
QOMEL 78.80-1.20 (-1.50%) |
MULKIA 35.50-0.85 (-2.34%) |
OSOOL AND BAKHEET 46.701.65 (3.66%) |
QUARA 16.800.10 (0.60%) |
AICTEC 5.000.04 (0.81%) |
AZM 17.500.70 (4.17%) |
NASEEJ TECH 62.002.00 (3.33%) |
NETWORKERS 77.001.10 (1.45%) |
SURE 83.903.60 (4.48%) |
EDARAT 336.001.00 (0.30%) |
ALQEMAM 81.30-1.70 (-2.05%) |
KNOWLEDGENET 27.00-1.00 (-3.57%) |
WSM 51.20-0.80 (-1.54%) |
NGDC 45.00 |
ALWAHA REIT 14.00 |
BANAN 5.80 |
ENMA ALRAWABI 19.94-0.66 (-3.20%) |
LADUN 6.88-0.02 (-0.29%) |
VIEW 75.00 |

12 May 03:41 PM

Market Status

TASI

12,217.05

-67.36 (-0.55%)
MT30

1,530.49

-7.05 (-0.46%)
NomuC

27,195.93

109.49 (0.40%)
Sukuk

877.84

-0.45 (-0.05%)

My Watchlist

العربية

12 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul Medium Cap Index

Learn more about the indices available on the Saudi Exchange Main Market.

5,011.92

-35.33 ( -0.70 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul Medium Cap Index	5,011.92	-0.70%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 5,047.25
Open 5,061.52
Day Range 5,065.53 - 5,002.64
Last 52 Week Range 5,363.82 - 4,201.83
No. of Trades 98,444
Avg. Trade Size* 394.89
Volume Traded 38,874,767
Value Traded 1,102,204,504.56
31 Dec. Value 4,732.62
YTD 279.30
% Change 5.90

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

For Information on the Top Constituents of the Index, please refer to the Index Factsheet and Methodology.

Complementary Content