Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Closing Auction
Derivatives Market Open - Trading
NomuC Closing Auction
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,254.39

37.34 (0.31%)

Open - 12,207.78

Prev. Close - 12,217.05

86 Gainers

138 Losers

Main Market Watch
MT30

1,535.83

5.34 (0.35%)

Open - 1,528.81

Prev. Close - 1,530.49
NomuC

26,867.47

-328.46 (-1.21%)

Open - 27,117.05

Prev. Close - 27,195.93

27 Gainers

31 Losers

Parallel Market Watch
Sukuk

878.83

0.99 (0.11%)

Open - 877.84

Prev. Close - 877.84

10 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.86-0.02 (-0.29%) |
ALKHABEER GROWTH AND INCOME 8.270.01 (0.12%) |
SARCO 85.00-0.10 (-0.12%) |
SAUDI ARAMCO 29.95 - (- %) |
PETRO RABIGH 7.35-0.02 (-0.27%) |
ARABIAN DRILLING 147.20-5.80 (-3.79%) |
ADES 18.120.40 (2.26%) |
BAHRI 26.90-0.05 (-0.19%) |
ALDREES 111.00-2.00 (-1.77%) |
TAKWEEN 13.36-0.24 (-1.76%) |
MEPCO 40.901.15 (2.89%) |
BCI 34.60-0.60 (-1.70%) |
MAADEN 50.60-0.50 (-0.98%) |
ASLAK 34.35-0.25 (-0.72%) |
ALYAMAMAH STEEL 40.05-0.50 (-1.23%) |
SSP 78.00-0.50 (-0.64%) |
EAST PIPES 169.00-2.20 (-1.28%) |
AMAK 60.100.70 (1.18%) |
CHEMANOL 16.30 - (- %) |
SABIC 81.001.00 (1.25%) |
SABIC AGRI-NUTRIENTS 112.400.60 (0.54%) |
TASNEE 12.92-0.06 (-0.46%) |
NGC 28.25-0.45 (-1.57%) |
ZOUJAJ 42.750.10 (0.23%) |
ALUJAIN 41.700.25 (0.60%) |
FIPCO 53.90-1.50 (-2.71%) |
APC 189.402.40 (1.28%) |
NAMA CHEMICALS 29.500.10 (0.34%) |
MAADANIYAH 18.22-0.30 (-1.62%) |
LUBEREF 146.00-1.40 (-0.95%) |
ZAMIL INDUST 21.060.96 (4.78%) |
SIIG 22.260.50 (2.30%) |
YANSAB 37.900.40 (1.07%) |
SPM 76.80-2.20 (-2.78%) |
SIPCHEM 33.100.50 (1.53%) |
ADVANCED 40.100.50 (1.26%) |
SAUDI KAYAN 9.00-0.09 (-0.99%) |
SVCP 43.45-0.35 (-0.80%) |
HCC 11.640.22 (1.93%) |
NAJRAN CEMENT 10.060.14 (1.41%) |
CITY CEMENT 20.420.42 (2.10%) |
NORTHERN CEMENT 9.870.14 (1.44%) |
UACC 17.100.14 (0.83%) |
OASIS 50.90-0.60 (-1.16%) |
ALKATHIRI 2.970.02 (0.68%) |
ACC 31.300.80 (2.62%) |
YSCC 35.300.40 (1.15%) |
SAUDI CEMENT 45.700.45 (0.99%) |
QACCO 59.401.70 (2.95%) |
SPCC 39.350.55 (1.42%) |
YCC 29.900.90 (3.10%) |
EPCCO 34.05-0.05 (-0.15%) |
TCC 13.120.10 (0.77%) |
JOUF CEMENT 11.38 - (- %) |
RIYADH CEMENT 27.600.05 (0.18%) |
ASTRA INDUSTRIAL 164.00-3.00 (-1.80%) |
SHAKER 34.55-0.45 (-1.29%) |
BAWAN 46.40-0.15 (-0.32%) |
EIC 5.840.05 (0.86%) |
SAUDI CERAMICS 37.60-0.50 (-1.31%) |
SAUDI CABLE 72.50-0.50 (-0.68%) |
AMIANTIT 27.250.05 (0.18%) |
ALBABTAIN 44.90-2.00 (-4.26%) |
MESC 31.80-1.05 (-3.20%) |
BATIC 3.670.14 (3.97%) |
SIECO 26.850.10 (0.37%) |
ALOMRAN 38.75-0.35 (-0.90%) |
RIYADH CABLES 101.004.90 (5.10%) |
MAHARAH 6.17-0.01 (-0.16%) |
SADR 3.710.03 (0.82%) |
ALMAWARID 117.20-1.40 (-1.18%) |
SPPC 14.300.04 (0.28%) |
CATRION 124.800.20 (0.16%) |
SISCO HOLDING 35.85-1.30 (-3.50%) |
SGS 54.000.70 (1.31%) |
SAPTCO 20.18-0.32 (-1.56%) |
BUDGET SAUDI 84.001.90 (2.31%) |
THEEB 65.50-0.10 (-0.15%) |
LUMI 89.10-1.00 (-1.11%) |
SAL 266.80-4.20 (-1.55%) |
NASEEJ 75.10-1.30 (-1.70%) |
SIDC 9.22-0.72 (-7.24%) |
ALABDULLATIF 18.540.42 (2.32%) |
LAZURDE 14.92-0.12 (-0.80%) |
ALASEEL 5.02-0.07 (-1.38%) |
FITAIHI GROUP 4.140.04 (0.98%) |
SEERA 29.850.45 (1.53%) |
ALHOKAIR GROUP 2.63-0.06 (-2.23%) |
FITNESS TIME 204.40-0.40 (-0.20%) |
TECO 0.890.01 (1.14%) |
ALKHALEEJ TRNG 35.850.25 (0.70%) |
NCLE 162.40-0.20 (-0.12%) |
ATAA 68.00-1.60 (-2.30%) |
HERFY FOODS 32.850.10 (0.31%) |
RAYDAN 31.90-0.40 (-1.24%) |
DWF 132.40-3.40 (-2.50%) |
ALAMAR 86.40-2.60 (-2.92%) |
AMERICANA 3.220.12 (3.87%) |
TAPRCO 16.720.18 (1.09%) |
ALARABIA 221.003.00 (1.38%) |
MBC Group 53.400.50 (0.95%) |
SRMG 250.207.60 (3.13%) |
EXTRA 100.401.60 (1.62%) |
SACO 37.50-1.50 (-3.85%) |
SASCO 75.300.30 (0.40%) |
BAAZEEM 68.80-0.10 (-0.15%) |
JARIR 13.38-0.06 (-0.45%) |
ABO MOATI 30.55-0.60 (-1.93%) |
ALSAIF GALLERY 11.26-0.20 (-1.75%) |
CENOMI RETAIL 10.72-0.18 (-1.65%) |
A.OTHAIM MARKET 12.58-0.14 (-1.10%) |
FARM SUPERSTORES 25.00-0.10 (-0.40%) |
ANAAM HOLDING 1.060.01 (0.95%) |
THIMAR 13.78-0.36 (-2.55%) |
BINDAWOOD 9.08 - (- %) |
ALMUNAJEM 116.60-8.80 (-7.02%) |
ALDAWAA 91.20-0.80 (-0.87%) |
NAHDI 133.60 - (- %) |
SAVOLA GROUP 47.50-1.20 (-2.46%) |
WAFRAH 47.45-0.40 (-0.84%) |
SADAFCO 381.00-5.20 (-1.35%) |
ALMARAI 55.00-0.10 (-0.18%) |
TANMIAH 116.00-12.80 (-9.94%) |
NAQI 70.30-1.00 (-1.40%) |
FIRST MILLS 81.20-2.30 (-2.75%) |
MODERN MILLS 52.90-0.50 (-0.94%) |
SINAD HOLDING 12.32-0.12 (-0.96%) |
HB 49.90-0.90 (-1.77%) |
NADEC 32.50-0.10 (-0.31%) |
GACO 17.580.02 (0.11%) |
TADCO 18.82-0.38 (-1.98%) |
SFICO 24.04-0.16 (-0.66%) |
SHARQIYAH DEV 22.24-0.14 (-0.63%) |
ALJOUF 62.004.50 (7.83%) |
JAZADCO 16.58-0.12 (-0.72%) |
AYYAN 20.52-0.22 (-1.06%) |
CHEMICAL 9.50-0.22 (-2.26%) |
MOUWASAT 132.40-1.40 (-1.05%) |
DALLAH HEALTH 167.200.20 (0.12%) |
CARE 203.60-0.60 (-0.29%) |
ALHAMMADI 55.10-1.20 (-2.13%) |
SAUDI GERMAN HEALTH 87.30-2.00 (-2.24%) |
SULAIMAN ALHABIB 303.60-6.60 (-2.13%) |
EQUIPMENT HOUSE 52.60-0.40 (-0.75%) |
SPIMACO 38.55-0.65 (-1.66%) |
JAMJOOM PHARMA 135.80-1.20 (-0.88%) |
AVALON PHARMA 145.40-2.20 (-1.49%) |
RIBL 27.200.25 (0.93%) |
BJAZ 16.020.12 (0.75%) |
SAIB 13.400.06 (0.45%) |
BSF 37.000.50 (1.37%) |
SAB 41.100.60 (1.48%) |
ANB 29.650.60 (2.07%) |
ALRAJHI 78.90-0.10 (-0.13%) |
ALBILAD 35.550.60 (1.72%) |
ALINMA 32.000.05 (0.16%) |
SNB 35.900.20 (0.56%) |
TADAWUL GROUP 242.800.80 (0.33%) |
AMLAK 14.06-0.06 (-0.42%) |
SHL 15.76-0.12 (-0.76%) |
SAIC 45.25-1.10 (-2.37%) |
NAYIFAT 13.66 - (- %) |
MRNA 10.94-0.06 (-0.55%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.150.01 (0.14%) |
TAWUNIYA 146.00-3.00 (-2.01%) |
JAZIRA TAKAFUL 18.38-0.52 (-2.75%) |
MALATH INSURANCE 19.48-0.60 (-2.99%) |
MEDGULF 27.90-3.10 (-10.00%) |
ALLIANZ SF 19.28-0.74 (-3.70%) |
SALAMA 30.50-1.70 (-5.28%) |
WALAA 26.60-2.95 (-9.98%) |
ARABIAN SHIELD 21.56-0.42 (-1.91%) |
SAICO 17.86-1.98 (-9.98%) |
GULF UNION ALAHLIA 21.720.02 (0.09%) |
ACIG 20.181.82 (9.91%) |
AICC 15.68-0.32 (-2.00%) |
ALETIHAD 22.00-2.44 (-9.98%) |
ALSAGR INSURANCE 31.70-1.20 (-3.65%) |
UCA 12.24-0.54 (-4.23%) |
SAUDI RE 27.30-0.55 (-1.97%) |
BUPA ARABIA 261.20-1.60 (-0.61%) |
ALRAJHI TAKAFUL 152.80-0.60 (-0.39%) |
CHUBB 32.75-0.75 (-2.24%) |
GIG 31.00-1.00 (-3.12%) |
GULF GENERAL 14.40-1.60 (-10.00%) |
BURUJ 21.06-0.84 (-3.84%) |
LIVA 20.180.08 (0.40%) |
WATANIYA 29.25-0.05 (-0.17%) |
AMANA INSURANCE 13.26-0.20 (-1.49%) |
ENAYA 16.14-0.96 (-5.61%) |
MIS 165.00-3.60 (-2.14%) |
ARAB SEA 7.55-0.06 (-0.79%) |
SOLUTIONS 328.80-2.80 (-0.84%) |
ELM 870.201.00 (0.12%) |
2P 32.750.30 (0.92%) |
STC 38.15-0.20 (-0.52%) |
ETIHAD ETISALAT 52.90-0.10 (-0.19%) |
ZAIN KSA 11.84-0.08 (-0.67%) |
ATHEEB TELECOM 118.60-2.00 (-1.66%) |
GASCO 87.200.40 (0.46%) |
AWPT 242.20-5.00 (-2.02%) |
ACWA POWER 404.8017.80 (4.60%) |
MARAFIQ 66.60-1.30 (-1.91%) |
SAUDI ELECTRICITY 18.820.30 (1.62%) |
RIYAD REIT 7.53-0.09 (-1.18%) |
ALJAZIRA REIT 17.16-0.14 (-0.81%) |
JADWA REIT ALHARAMAIN 6.59 - (- %) |
TALEEM REIT 10.94-0.02 (-0.18%) |
AL MAATHER REIT 8.830.01 (0.11%) |
MUSHARAKA REIT 5.090.01 (0.20%) |
MULKIA REIT 5.81-0.01 (-0.17%) |
SICO SAUDI REIT 4.500.02 (0.45%) |
ALAHLI REIT 1 8.140.05 (0.62%) |
DERAYAH REIT 6.700.06 (0.90%) |
Al RAJHI REIT 8.360.02 (0.24%) |
JADWA REIT SAUDI 11.70-0.02 (-0.17%) |
SEDCO CAPITAL REIT 8.31-0.02 (-0.24%) |
ALINMA RETAIL REIT 5.06 - (- %) |
MEFIC REIT 4.77 - (- %) |
BONYAN REIT 9.700.05 (0.52%) |
ALKHABEER REIT 6.300.02 (0.32%) |
ALINMA HOSPITALITY REIT 8.150.01 (0.12%) |
ALAKARIA 21.86-0.26 (-1.18%) |
TAIBA 45.45-0.50 (-1.09%) |
MCDC 106.60-2.40 (-2.20%) |
ARDCO 24.00-0.10 (-0.41%) |
EMAAR EC 7.44-0.05 (-0.67%) |
RED SEA 31.25-0.55 (-1.73%) |
JABAL OMAR 27.00 - (- %) |
DAR ALARKAN 12.820.02 (0.16%) |
KEC 16.04-0.32 (-1.96%) |
ALANDALUS 26.80-0.35 (-1.29%) |
CENOMI CENTERS 24.74-0.26 (-1.04%) |
RETAL 9.180.01 (0.11%) |
SUMOU 58.80-1.60 (-2.65%) |
WATANI STEEL 2.90 - (- %) |
ALNAQOOL 40.651.05 (2.56%) |
GROUP FIVE 40.001.00 (2.56%) |
AQASEEM 60.00-0.90 (-1.48%) |
APICO - - (- %) |
SAUDI TOP 6.50-0.06 (-0.91%) |
MOLAN 4.390.09 (2.09%) |
BENA 46.95 - (- %) |
MEYAR 71.10-0.40 (-0.56%) |
LIME INDUSTRIES - - (- %) |
MARBLE DESIGN 90.00 - (- %) |
PAPER HOME 237.00 - (- %) |
ALRASHID INDUSTRIAL 35.00-1.65 (-4.50%) |
UNITED MINING 25.400.05 (0.19%) |
RIYADH STEEL 32.900.20 (0.61%) |
TAQAT 14.14 - (- %) |
NBM - - (- %) |
ALWASAIL INDUSTRIAL 2.520.05 (2.04%) |
GAS 10.02-0.06 (-0.60%) |
RAOOM 135.001.60 (1.20%) |
OBEIKAN GLASS 49.201.20 (2.50%) |
SPC - - (- %) |
KEIR 4.07-0.02 (-0.49%) |
RAWASI 5.47 - (- %) |
WAJA 6.37 - (- %) |
MAYAR - - (- %) |
ALMUNEEF 58.901.90 (3.33%) |
ATLAS ELEVATORS 19.90 - (- %) |
TADWEEER 12.02-0.28 (-2.28%) |
ALDAWLIAH 4.01 - (- %) |
TAM DEVELOPMENT 220.00 - (- %) |
CLEAN LIFE 98.00-1.10 (-1.11%) |
PAN GULF - - (- %) |
MUNAWLA 159.001.00 (0.63%) |
DAR ALMARKABAH 40.15 - (- %) |
RIYAL 27.15-0.20 (-0.74%) |
BURGERIZZR 11.42-0.06 (-0.52%) |
JAHEZ 30.95-0.25 (-0.80%) |
ACADEMY OF LEARNING 12.36-0.26 (-2.08%) |
FOOD GATE 62.804.60 (7.90%) |
GHIDA ALSULTAN 58.500.40 (0.69%) |
ARMAH 47.000.20 (0.43%) |
ALMOHAFAZA FOR EDUCATION 19.960.28 (1.42%) |
ALHASOOB 56.000.90 (1.63%) |
AMWAJ INTERNATIONAL 49.90-1.90 (-3.67%) |
KNOWLEDGE TOWER 6.00 - (- %) |
FAD 80.00-2.00 (-2.44%) |
ALBABTAIN FOOD 46.55 - (- %) |
ALMUJTAMA MEDICAL 30.50 - (- %) |
FESH FASH 16.50-0.18 (-1.08%) |
ALJOUF WATER 24.180.20 (0.83%) |
FADECO 84.90 - (- %) |
LEEN ALKHAIR - - (- %) |
NOFOTH 20.00-0.90 (-4.31%) |
BALADY 285.00-13.00 (-4.36%) |
HORIZON FOOD - - (- %) |
MOBI INDUSTRY 10.220.06 (0.59%) |
IOUD 51.50-0.50 (-0.96%) |
CMCER 7.000.06 (0.86%) |
AME 59.90-0.10 (-0.17%) |
TIBBIYAH 41.00-0.05 (-0.12%) |
FUTURE CARE 11.30-1.00 (-8.13%) |
NABA ALSAHA 89.001.00 (1.14%) |
ALRAZI 50.70-0.30 (-0.59%) |
PRO MEDEX 98.008.60 (9.21%) |
LANA 40.00-0.40 (-0.99%) |
ALMODAWAT 136.00-3.60 (-2.59%) |
QOMEL 91.0012.20 (15.48%) |
MULKIA 35.950.45 (1.27%) |
OSOOL AND BAKHEET 42.95-3.80 (-8.14%) |
QUARA 16.20-0.60 (-3.57%) |
AICTEC 5.050.05 (1.00%) |
AZM 16.30-1.20 (-6.86%) |
NASEEJ TECH 63.00 - (- %) |
NETWORKERS 76.00-1.00 (-1.30%) |
SURE 84.700.60 (0.72%) |
EDARAT 333.000.60 (0.18%) |
ALQEMAM 82.00 - (- %) |
KNOWLEDGENET 27.00 - (- %) |
WSM 49.90-1.30 (-2.54%) |
NGDC 42.50-2.50 (-5.56%) |
ALWAHA REIT - - (- %) |
BANAN 5.820.02 (0.34%) |
ENMA ALRAWABI 19.960.06 (0.30%) |
LADUN 6.80-0.08 (-1.16%) |
VIEW - - (- %) |

13 May 03:12 PM

Market Status

TASI

12,254.39

37.34 (0.31%)
MT30

1,535.83

5.34 (0.35%)
NomuC

26,867.47

-328.46 (-1.21%)
Sukuk

878.83

0.99 (0.11%)

My Watchlist

العربية

13 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Consumer Staples Distribution & Retail

Learn more about the indices available on the Saudi Exchange Main Market.

9,829.99

-93.88 ( -0.95 %)

View Historical

Compare

Index Name	Index Level	1D Return
Consumer Staples Distribution & Retail	9,829.99	-0.95%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

ANAAM HOLDING

1.06

+0.01 (0.95%)

Losers Price Change

ALMUNAJEM

116.60

-8.80 (7.02%)
THIMAR

13.78

-0.36 (2.55%)
A.OTHAIM MARKET

12.58

-0.14 (1.10%)
ALDAWAA

91.20

-0.80 (0.87%)
FARM SUPERSTORES

25.00

-0.10 (0.40%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 9,923.87
Open 9,866.49
Day Range 9,874.56 - 9,726.87
Last 52 Week Range 11,099.69 - 9,023.19
No. of Trades 20,694
Avg. Trade Size* 514.48
Volume Traded 10,646,659
Value Traded 252,178,268.73
31 Dec. Value 9,678.39
YTD 151.60
% Change 1.57

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content