Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,026.21

-75.00 (-0.62%)

Open - 12,093.19

Prev. Close - 12,101.21

54 Gainers

170 Losers

Main Market Watch
MT30

1,502.13

-10.76 (-0.71%)

Open - 1,512.24

Prev. Close - 1,502.13
NomuC

26,420.01

82.88 (0.31%)

Open - 26,291.01

Prev. Close - 26,337.13

28 Gainers

27 Losers

Parallel Market Watch
Sukuk

895.10

0.49 (0.05%)

Open - 894.61

Prev. Close - 894.61

5 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.66 |
ALKHABEER GROWTH AND INCOME 8.53-0.02 (-0.23%) |
ALKHABEER INCOME 2030 8.04-0.01 (-0.12%) |
SEDCO MULTI ASSET 9.10-0.10 (-1.09%) |
SARCO 78.80-0.80 (-1.00%) |
SAUDI ARAMCO 28.00 |
PETRO RABIGH 7.11-0.16 (-2.20%) |
ARABIAN DRILLING 134.20-3.20 (-2.33%) |
ADES 20.58-0.12 (-0.58%) |
BAHRI 27.55 |
ALDREES 114.40-2.40 (-2.05%) |
TAKWEEN 11.72-0.16 (-1.35%) |
MEPCO 39.70-0.30 (-0.75%) |
BCI 31.00-0.15 (-0.48%) |
MAADEN 42.65-0.80 (-1.84%) |
ASLAK 28.90 |
ALYAMAMAH STEEL 34.600.60 (1.76%) |
SSP 71.70-0.50 (-0.69%) |
EAST PIPES 156.00-1.40 (-0.89%) |
AMAK 61.40-1.10 (-1.76%) |
CHEMANOL 15.04-0.04 (-0.27%) |
SABIC 77.80-0.20 (-0.26%) |
SABIC AGRI-NUTRIENTS 113.40-1.00 (-0.87%) |
TASNEE 11.160.02 (0.18%) |
NGC 25.15-0.10 (-0.40%) |
ZOUJAJ 43.101.35 (3.23%) |
ALUJAIN 41.65-0.60 (-1.42%) |
FIPCO 51.20-0.70 (-1.35%) |
APC 130.600.80 (0.62%) |
NAMA CHEMICALS 27.20 |
MAADANIYAH 16.44-0.28 (-1.67%) |
LUBEREF 132.00-1.20 (-0.90%) |
ZAMIL INDUST 23.70-0.24 (-1.00%) |
SIIG 20.28-0.26 (-1.27%) |
YANSAB 39.550.15 (0.38%) |
SPM 76.30-1.10 (-1.42%) |
SIPCHEM 28.450.05 (0.18%) |
ADVANCED 39.50-0.35 (-0.88%) |
SAUDI KAYAN 8.18-0.19 (-2.27%) |
SVCP 48.250.15 (0.31%) |
NAJRAN CEMENT 8.88-0.02 (-0.22%) |
CITY CEMENT 19.72-0.14 (-0.70%) |
NORTHERN CEMENT 9.03-0.03 (-0.33%) |
UACC 16.56-0.04 (-0.24%) |
OASIS 40.15-0.15 (-0.37%) |
ALKATHIRI 2.77-0.03 (-1.07%) |
ACC 27.95-0.25 (-0.89%) |
YC 34.50-0.05 (-0.14%) |
SAUDI CEMENT 43.35-0.30 (-0.69%) |
QACCO 55.60-0.40 (-0.71%) |
SPCC 36.60-0.10 (-0.27%) |
YCC 26.90-0.15 (-0.55%) |
EPCCO 32.45-0.75 (-2.26%) |
TCC 12.32-0.10 (-0.81%) |
JOUF CEMENT 11.30-0.16 (-1.40%) |
RIYADH CEMENT 24.80-0.10 (-0.40%) |
ASTRA INDUSTRIAL 156.60-3.40 (-2.12%) |
SHAKER 31.10-0.85 (-2.66%) |
BAWAN 49.101.10 (2.29%) |
EIC 6.920.30 (4.53%) |
SAUDI CERAMICS 29.00-0.15 (-0.51%) |
SAUDI CABLE 69.20-2.10 (-2.95%) |
AMIANTIT 29.800.30 (1.02%) |
ALBABTAIN 34.20-0.60 (-1.72%) |
MESC 35.55-0.15 (-0.42%) |
BATIC 3.32-0.01 (-0.30%) |
SIECO 23.70-0.34 (-1.41%) |
ALOMRAN 38.65-0.55 (-1.40%) |
RIYADH CABLES 100.200.90 (0.91%) |
TALCO 65.20-0.80 (-1.21%) |
MAHARAH 6.74-0.05 (-0.74%) |
SADR 3.390.02 (0.59%) |
ALMAWARID 121.80-1.60 (-1.30%) |
SMASCO 10.02-0.58 (-5.47%) |
SPPC 13.92-0.34 (-2.38%) |
CATRION 119.40-2.00 (-1.65%) |
SISCO HOLDING 35.70-0.60 (-1.65%) |
SGS 52.30-0.80 (-1.51%) |
SAPTCO 18.96-0.06 (-0.32%) |
BUDGET SAUDI 91.000.20 (0.22%) |
THEEB 66.20-1.80 (-2.65%) |
LUMI 91.80-1.20 (-1.29%) |
SAL 311.60-5.80 (-1.83%) |
NASEEJ 82.001.50 (1.86%) |
SIDC 8.78-0.08 (-0.90%) |
ALABDULLATIF 17.08-0.12 (-0.70%) |
LAZURDE 15.180.02 (0.13%) |
ALASEEL 4.57-0.03 (-0.65%) |
FITAIHI GROUP 3.90-0.04 (-1.02%) |
SEERA 25.40-0.30 (-1.17%) |
ALHOKAIR GROUP 2.60-0.01 (-0.38%) |
LEEJAM SPORTS 229.40-6.20 (-2.63%) |
TECO 0.80-0.01 (-1.23%) |
ALKHALEEJ TRNG 29.90-0.50 (-1.64%) |
NCLE 191.20-8.80 (-4.40%) |
ATAA 67.60-0.50 (-0.73%) |
HERFY FOODS 28.00-0.45 (-1.58%) |
RAYDAN 27.70-0.55 (-1.95%) |
DWF 124.20-0.60 (-0.48%) |
ALAMAR 78.50-1.30 (-1.63%) |
AMERICANA 3.14-0.04 (-1.26%) |
TAPRCO 15.20 |
ALARABIA 231.002.40 (1.05%) |
MBC GROUP 44.30-0.70 (-1.56%) |
SRMG 258.80-3.20 (-1.22%) |
EXTRA 90.80-0.50 (-0.55%) |
SACO 34.15-0.20 (-0.58%) |
SASCO 58.80-0.50 (-0.84%) |
BAAZEEM 63.10 |
JARIR 12.98-0.04 (-0.31%) |
ABO MOATI 29.150.30 (1.04%) |
ALSAIF GALLERY 8.97-0.19 (-2.07%) |
CENOMI RETAIL 7.79-0.16 (-2.01%) |
A.OTHAIM MARKET 11.500.08 (0.70%) |
FARM SUPERSTORES 23.00-0.22 (-0.95%) |
ANAAM HOLDING 1.08 |
THIMAR 42.90-0.40 (-0.92%) |
BINDAWOOD 7.31-0.03 (-0.41%) |
ALMUNAJEM 103.00-0.80 (-0.77%) |
ALDAWAA 90.00-0.10 (-0.11%) |
NAHDI 132.00-0.80 (-0.60%) |
SAVOLA GROUP 46.35-1.05 (-2.22%) |
WAFRAH 43.55-0.10 (-0.23%) |
SADAFCO 334.40-1.00 (-0.30%) |
ALMARAI 60.400.10 (0.17%) |
TANMIAH 132.805.60 (4.40%) |
NAQI 67.10-0.90 (-1.32%) |
FIRST MILLS 73.00 |
MODERN MILLS 50.50-1.60 (-3.07%) |
SINAD HOLDING 13.660.24 (1.79%) |
HB 49.55-0.25 (-0.50%) |
NADEC 30.00-0.30 (-0.99%) |
GACO 17.280.06 (0.35%) |
TADCO 17.820.04 (0.23%) |
SFICO 22.940.06 (0.26%) |
SHARQIYAH DEV 19.820.14 (0.71%) |
ALJOUF 67.800.30 (0.44%) |
JAZADCO 15.200.08 (0.53%) |
AYYAN 18.00-0.14 (-0.77%) |
CHEMICAL 11.28-0.06 (-0.53%) |
MOUWASAT 120.20-0.40 (-0.33%) |
DALLAH HEALTH 159.60-0.80 (-0.50%) |
CARE 214.00-0.60 (-0.28%) |
ALHAMMADI 46.10-0.25 (-0.54%) |
SAUDI GERMAN HEALTH 83.00-1.00 (-1.19%) |
SULAIMAN ALHABIB 281.40-1.80 (-0.64%) |
EQUIPMENT HOUSE 54.80-0.40 (-0.72%) |
FAKEEH CARE 60.20-0.50 (-0.82%) |
SPIMACO 29.05 |
JAMJOOM PHARMA 151.00-2.20 (-1.44%) |
AVALON PHARMA 127.80-2.20 (-1.69%) |
RIBL 27.10-0.15 (-0.55%) |
BJAZ 16.34-0.16 (-0.97%) |
SAIB 12.640.02 (0.16%) |
BSF 36.950.05 (0.14%) |
SAB 38.250.35 (0.92%) |
ANB 21.12-0.08 (-0.38%) |
ALRAJHI 83.50-0.90 (-1.07%) |
ALBILAD 34.40-0.35 (-1.01%) |
ALINMA 32.250.05 (0.16%) |
SNB 37.10-0.40 (-1.07%) |
TADAWUL GROUP 231.00-6.20 (-2.61%) |
AMLAK 10.96-0.04 (-0.36%) |
SHL 16.06-0.10 (-0.62%) |
SAIC 39.75-0.60 (-1.49%) |
NAYIFAT 13.340.10 (0.76%) |
MRNA 11.34-0.04 (-0.35%) |
ALBAHA 0.12 |
KINGDOM 8.14-0.39 (-4.57%) |
TAWUNIYA 150.20-2.40 (-1.57%) |
JAZIRA TAKAFUL 18.80-0.22 (-1.16%) |
MALATH INSURANCE 19.04-0.28 (-1.45%) |
MEDGULF 30.65-0.35 (-1.13%) |
ALLIANZ SF 17.64-0.28 (-1.56%) |
SALAMA 27.95-0.45 (-1.58%) |
WALAA 28.00-0.40 (-1.41%) |
ARABIAN SHIELD 21.08-0.22 (-1.03%) |
SAICO 16.92-0.30 (-1.74%) |
GULF UNION ALAHLIA 20.660.06 (0.29%) |
ACIG 18.76-0.24 (-1.26%) |
AICC 15.580.12 (0.78%) |
ALETIHAD 18.32-0.30 (-1.61%) |
ALSAGR INSURANCE 20.34-1.28 (-5.92%) |
UCA 11.54-0.02 (-0.17%) |
SAUDI RE 31.700.10 (0.32%) |
BUPA ARABIA 233.80-9.20 (-3.79%) |
ALRAJHI TAKAFUL 218.009.00 (4.31%) |
CHUBB 32.35-0.25 (-0.77%) |
GIG 32.10-0.85 (-2.58%) |
GULF GENERAL 14.26-0.06 (-0.42%) |
BURUJ 20.10-0.28 (-1.37%) |
LIVA 19.04-0.52 (-2.66%) |
WATANIYA 32.000.35 (1.11%) |
AMANA INSURANCE 12.16-0.24 (-1.94%) |
ENAYA 16.22-0.32 (-1.93%) |
RASAN 62.20-1.50 (-2.35%) |
MIS 180.003.60 (2.04%) |
ARAB SEA 7.12-0.03 (-0.42%) |
SOLUTIONS 285.00-1.00 (-0.35%) |
ELM 904.00-13.80 (-1.50%) |
2P 16.100.34 (2.16%) |
STC 39.150.05 (0.13%) |
ETIHAD ETISALAT 51.90-0.50 (-0.95%) |
ZAIN KSA 11.00-0.34 (-3.00%) |
ATHEEB TELECOM 98.30-0.90 (-0.91%) |
GASCO 103.00-2.40 (-2.28%) |
AWPT 184.20-3.20 (-1.71%) |
ACWA POWER 383.20-4.80 (-1.24%) |
MARAFIQ 62.40-0.80 (-1.27%) |
MIAHONA 36.25-3.85 (-9.60%) |
SAUDI ELECTRICITY 16.66-0.12 (-0.72%) |
RIYAD REIT 6.82-0.02 (-0.29%) |
ALJAZIRA REIT 16.76-0.10 (-0.59%) |
JADWA REIT ALHARAMAIN 6.03 |
TALEEM REIT 11.12 |
AL MAATHER REIT 8.81 |
MUSHARAKA REIT 5.00 |
MULKIA REIT 5.540.02 (0.36%) |
SICO SAUDI REIT 4.32-0.04 (-0.92%) |
ALAHLI REIT 1 7.700.02 (0.26%) |
DERAYAH REIT 6.340.08 (1.28%) |
Al RAJHI REIT 8.710.04 (0.46%) |
JADWA REIT SAUDI 12.140.12 (1.00%) |
SEDCO CAPITAL REIT 7.610.01 (0.13%) |
ALINMA RETAIL REIT 4.94-0.01 (-0.20%) |
MEFIC REIT 4.43-0.02 (-0.45%) |
BONYAN REIT 9.460.02 (0.21%) |
ALKHABEER REIT 6.23-0.01 (-0.16%) |
ALINMA HOSPITALITY REIT 8.250.02 (0.24%) |
ALAKARIA 23.381.10 (4.94%) |
TAIBA 47.55-0.65 (-1.35%) |
MCDC 110.60-2.20 (-1.95%) |
ARDCO 23.240.74 (3.29%) |
EMAAR EC 7.21-0.10 (-1.37%) |
RED SEA 27.00-0.25 (-0.92%) |
JABAL OMAR 26.600.05 (0.19%) |
DAR ALARKAN 13.500.06 (0.45%) |
KEC 14.100.02 (0.14%) |
ALANDALUS 25.05-0.15 (-0.60%) |
CENOMI CENTERS 20.04-0.14 (-0.69%) |
RETAL 12.980.86 (7.10%) |
SUMOU 45.70-1.00 (-2.14%) |
WATANI STEEL 2.520.02 (0.80%) |
ALNAQOOL 40.55 |
GROUP FIVE 57.30-1.50 (-2.55%) |
AQASEEM 55.00-0.40 (-0.72%) |
APICO 38.00 |
SAUDI TOP 6.58 |
MOLAN 3.45 |
BENA 35.95 |
MEYAR 68.30 |
LIME INDUSTRIES 11.04-0.38 (-3.33%) |
MARBLE DESIGN 85.00 |
PAPER HOME 227.00 |
ALRASHID INDUSTRIAL 33.30 |
UNITED MINING 24.080.02 (0.08%) |
RIYADH STEEL 24.980.04 (0.16%) |
TAQAT 12.76-0.04 (-0.31%) |
ALRASHEED 58.103.00 (5.44%) |
NEFT ALSHARQ 4.26-0.15 (-3.40%) |
NBM 215.00 |
ALWASAIL INDUSTRIAL 2.53-0.02 (-0.78%) |
GAS 13.240.08 (0.61%) |
RAOOM 140.80-0.20 (-0.14%) |
OBEIKAN GLASS 49.80-0.20 (-0.40%) |
SPC 60.80 |
KEIR 3.96-0.04 (-1.00%) |
RAWASI 5.25 |
WAJA 6.52 |
MAYAR 3.90 |
ALMUNEEF 53.00 |
ATLAS ELEVATORS 19.00-0.10 (-0.52%) |
TADWEEER 13.000.06 (0.46%) |
ALDAWLIAH 4.00 |
TAM DEVELOPMENT 213.80 |
CLEAN LIFE 107.802.80 (2.67%) |
PAN GULF 30.00 |
LEAF 51.00-0.20 (-0.39%) |
ALASHGHAL ALMOYSRA 55.803.80 (7.31%) |
MUNAWLA 150.60-6.60 (-4.20%) |
DAR ALMARKABAH 41.00 |
RIYAL 26.850.95 (3.67%) |
BURGERIZZR 12.52-0.40 (-3.10%) |
JAHEZ 25.40-0.60 (-2.31%) |
ACADEMY OF LEARNING 8.740.15 (1.75%) |
FOOD GATE 55.50-0.50 (-0.89%) |
GHIDA ALSULTAN 62.90 |
ARMAH 98.908.80 (9.77%) |
ALMOHAFAZA FOR EDUCATION 20.00 |
HORIZON EDUCATIONAL 69.10-0.30 (-0.43%) |
ALHASOOB 53.002.60 (5.16%) |
AMWAJ INTERNATIONAL 44.70 |
KNOWLEDGE TOWER 6.600.10 (1.54%) |
FAD 74.001.50 (2.07%) |
ALBABTAIN FOOD 43.50 |
ALMUJTAMA MEDICAL 31.400.55 (1.78%) |
FESH FASH 13.80 |
ALJOUF WATER 23.000.50 (2.22%) |
FADECO 85.00 |
LEEN ALKHAIR 24.46 |
NOFOTH 20.000.98 (5.15%) |
BALADY 319.4010.40 (3.37%) |
HORIZON FOOD 44.00 |
MOBI INDUSTRY 10.900.28 (2.64%) |
IOUD 44.80-0.25 (-0.55%) |
CMCER 6.08-0.02 (-0.33%) |
AME 65.000.30 (0.46%) |
TIBBIYAH 41.10-1.95 (-4.53%) |
FUTURE CARE 12.94-0.06 (-0.46%) |
NABA ALSAHA 109.00-1.00 (-0.91%) |
ALRAZI 49.90-0.60 (-1.19%) |
PRO MEDEX 84.90 |
LANA 37.703.25 (9.43%) |
ALMODAWAT 16.840.06 (0.36%) |
QOMEL 94.504.50 (5.00%) |
MIRAL 90.50-1.50 (-1.63%) |
MULKIA 35.75 |
OSOOL AND BAKHEET 60.001.10 (1.87%) |
QUARA 16.000.02 (0.13%) |
YAQEEN 29.10-0.30 (-1.02%) |
AICTEC 5.34 |
AZM 23.48-0.52 (-2.17%) |
NASEEJ TECH 55.00 |
NETWORKERS 73.00 |
SURE 83.50-0.50 (-0.60%) |
EDARAT 527.0017.00 (3.33%) |
ALQEMAM 94.003.20 (3.52%) |
KNOWLEDGENET 26.65 |
WSM 49.000.25 (0.51%) |
NGDC 44.00 |
ALWAHA REIT 12.32 |
BANAN 5.50 |
ENMA ALRAWABI 20.30 |
LADUN 3.29-0.01 (-0.30%) |
VIEW 78.00 |

27 Jul 04:09 AM

Market Status

TASI

12,026.21

-75.00 (-0.62%)
MT30

1,502.13

-10.76 (-0.71%)
NomuC

26,420.01

82.88 (0.31%)
Sukuk

895.10

0.49 (0.05%)

My Watchlist

العربية

27 Jul

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Food & Beverages

Learn more about the indices available on the Saudi Exchange Main Market.

6,227.02

-39.70 ( -0.63 %)

View Historical

Compare

Index Name	Index Level	1D Return
Food & Beverages	6,227.02	-0.63%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

TANMIAH

132.80

+5.60 (4.40%)
SINAD HOLDING

13.66

+0.24 (1.79%)
SHARQIYAH DEV

19.82

+0.14 (0.71%)
JAZADCO

15.20

+0.08 (0.53%)
ALJOUF

67.80

+0.30 (0.44%)

Losers Price Change

MODERN MILLS

50.50

-1.60 (3.07%)
SAVOLA GROUP

46.35

-1.05 (2.22%)
NAQI

67.10

-0.90 (1.32%)
NADEC

30.00

-0.30 (0.99%)
HB

49.55

-0.25 (0.50%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 6,266.72
Open 6,240.28
Day Range 6,261.68 - 6,213.99
Last 52 Week Range 6,834.61 - 5,085.11
No. of Trades 25,658
Avg. Trade Size* 234.65
Volume Traded 6,020,740
Value Traded 233,787,205.73
31 Dec. Value 5,608.07
YTD 618.95
% Change 11.04

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content