Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,217.23

0.18 (0.00%)

Open - 12,207.78

Prev. Close - 12,217.05

79 Gainers

135 Losers

Main Market Watch
MT30

1,530.87

0.38 (0.02%)

Open - 1,528.81

Prev. Close - 1,530.49
NomuC

27,084.49

-111.44 (-0.41%)

Open - 27,117.05

Prev. Close - 27,195.93

12 Gainers

20 Losers

Parallel Market Watch
Sukuk

877.84

0.00 (0.00%)

Open - 877.84

Prev. Close - 877.84

1 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.87-0.01 (-0.15%) |
ALKHABEER GROWTH AND INCOME 8.270.01 (0.12%) |
SARCO 84.40-0.70 (-0.82%) |
SAUDI ARAMCO 29.95 |
PETRO RABIGH 7.33-0.04 (-0.54%) |
ARABIAN DRILLING 149.40-3.60 (-2.35%) |
ADES 18.240.52 (2.93%) |
BAHRI 26.90-0.05 (-0.19%) |
ALDREES 113.00 |
TAKWEEN 13.38-0.22 (-1.62%) |
MEPCO 40.650.90 (2.26%) |
BCI 35.10-0.10 (-0.28%) |
MAADEN 50.60-0.50 (-0.98%) |
ASLAK 34.60 |
ALYAMAMAH STEEL 40.15-0.40 (-0.99%) |
SSP 78.600.10 (0.13%) |
EAST PIPES 175.003.80 (2.22%) |
AMAK 59.00-0.40 (-0.67%) |
CHEMANOL 16.30 |
SABIC 80.600.60 (0.75%) |
SABIC AGRI-NUTRIENTS 113.001.20 (1.07%) |
TASNEE 12.84-0.14 (-1.08%) |
NGC 28.35-0.35 (-1.22%) |
ZOUJAJ 42.50-0.15 (-0.35%) |
ALUJAIN 41.900.45 (1.09%) |
FIPCO 54.30-1.10 (-1.99%) |
APC 187.400.40 (0.21%) |
NAMA CHEMICALS 29.40 |
MAADANIYAH 18.42-0.10 (-0.54%) |
LUBEREF 147.00-0.40 (-0.27%) |
ZAMIL INDUST 20.04-0.06 (-0.30%) |
SIIG 22.020.26 (1.19%) |
YANSAB 37.700.20 (0.53%) |
SPM 77.00-2.00 (-2.53%) |
SIPCHEM 32.60 |
ADVANCED 40.000.40 (1.01%) |
SAUDI KAYAN 9.04-0.05 (-0.55%) |
SVCP 43.35-0.45 (-1.03%) |
HCC 11.460.04 (0.35%) |
NAJRAN CEMENT 9.930.01 (0.10%) |
CITY CEMENT 20.260.26 (1.30%) |
NORTHERN CEMENT 9.760.03 (0.31%) |
UACC 16.90-0.06 (-0.35%) |
OASIS 51.00-0.50 (-0.97%) |
ALKATHIRI 2.960.01 (0.34%) |
ACC 30.550.05 (0.16%) |
YSCC 35.050.15 (0.43%) |
SAUDI CEMENT 45.450.20 (0.44%) |
QACCO 57.800.10 (0.17%) |
SPCC 38.850.05 (0.13%) |
YCC 29.350.35 (1.21%) |
EPCCO 33.95-0.15 (-0.44%) |
TCC 12.96-0.06 (-0.46%) |
JOUF CEMENT 11.400.02 (0.18%) |
RIYADH CEMENT 27.50-0.05 (-0.18%) |
ASTRA INDUSTRIAL 160.80-6.20 (-3.71%) |
SHAKER 34.60-0.40 (-1.14%) |
BAWAN 46.600.05 (0.11%) |
EIC 5.920.13 (2.25%) |
SAUDI CERAMICS 38.300.20 (0.52%) |
SAUDI CABLE 72.70-0.30 (-0.41%) |
AMIANTIT 27.350.15 (0.55%) |
ALBABTAIN 44.85-2.05 (-4.37%) |
MESC 32.85 |
BATIC 3.630.10 (2.83%) |
SIECO 26.65-0.10 (-0.37%) |
ALOMRAN 38.85-0.25 (-0.64%) |
RIYADH CABLES 100.003.90 (4.06%) |
MAHARAH 6.240.06 (0.97%) |
SADR 3.67-0.01 (-0.27%) |
ALMAWARID 116.60-2.00 (-1.69%) |
SPPC 14.300.04 (0.28%) |
CATRION 126.201.60 (1.28%) |
SISCO HOLDING 36.20-0.95 (-2.56%) |
SGS 53.700.40 (0.75%) |
SAPTCO 20.24-0.26 (-1.27%) |
BUDGET SAUDI 82.300.20 (0.24%) |
THEEB 64.80-0.80 (-1.22%) |
LUMI 88.00-2.10 (-2.33%) |
SAL 266.40-4.60 (-1.70%) |
NASEEJ 76.00-0.40 (-0.52%) |
SIDC 9.88-0.06 (-0.60%) |
ALABDULLATIF 18.540.42 (2.32%) |
LAZURDE 14.90-0.14 (-0.93%) |
ALASEEL 5.08-0.01 (-0.20%) |
FITAIHI GROUP 4.150.05 (1.22%) |
SEERA 29.30-0.10 (-0.34%) |
ALHOKAIR GROUP 2.67-0.02 (-0.74%) |
FITNESS TIME 204.00-0.80 (-0.39%) |
TECO 0.88 |
ALKHALEEJ TRNG 35.55-0.05 (-0.14%) |
NCLE 166.403.80 (2.34%) |
ATAA 69.900.30 (0.43%) |
HERFY FOODS 33.350.60 (1.83%) |
RAYDAN 31.85-0.45 (-1.39%) |
DWF 134.80-1.00 (-0.74%) |
ALAMAR 89.00 |
AMERICANA 3.140.04 (1.29%) |
TAPRCO 16.560.02 (0.12%) |
ALARABIA 217.60-0.40 (-0.18%) |
MBC Group 52.50-0.40 (-0.76%) |
SRMG 246.403.80 (1.57%) |
EXTRA 99.200.40 (0.40%) |
SACO 38.00-1.00 (-2.56%) |
SASCO 74.60-0.40 (-0.53%) |
BAAZEEM 68.80-0.10 (-0.15%) |
JARIR 13.44 |
ABO MOATI 30.70-0.45 (-1.44%) |
ALSAIF GALLERY 11.36-0.10 (-0.87%) |
CENOMI RETAIL 10.86-0.04 (-0.37%) |
A.OTHAIM MARKET 12.54-0.18 (-1.42%) |
FARM SUPERSTORES 24.88-0.22 (-0.88%) |
ANAAM HOLDING 1.05 |
THIMAR 13.98-0.16 (-1.13%) |
BINDAWOOD 8.98-0.10 (-1.10%) |
ALMUNAJEM 116.00-9.40 (-7.50%) |
ALDAWAA 90.80-1.20 (-1.30%) |
NAHDI 132.60-1.00 (-0.75%) |
SAVOLA GROUP 48.70 |
WAFRAH 47.900.05 (0.10%) |
SADAFCO 387.601.40 (0.36%) |
ALMARAI 54.90-0.20 (-0.36%) |
TANMIAH 116.00-12.80 (-9.94%) |
NAQI 70.80-0.50 (-0.70%) |
FIRST MILLS 82.40-1.10 (-1.32%) |
MODERN MILLS 53.40 |
SINAD HOLDING 12.38-0.06 (-0.48%) |
HB 50.40-0.40 (-0.79%) |
NADEC 32.30-0.30 (-0.92%) |
GACO 17.56 |
TADCO 19.04-0.16 (-0.83%) |
SFICO 23.94-0.26 (-1.07%) |
SHARQIYAH DEV 22.480.10 (0.45%) |
ALJOUF 59.201.70 (2.96%) |
JAZADCO 16.58-0.12 (-0.72%) |
AYYAN 20.60-0.14 (-0.67%) |
CHEMICAL 9.65-0.07 (-0.72%) |
MOUWASAT 132.60-1.20 (-0.90%) |
DALLAH HEALTH 166.80-0.20 (-0.12%) |
CARE 203.40-0.80 (-0.39%) |
ALHAMMADI 55.10-1.20 (-2.13%) |
SAUDI GERMAN HEALTH 89.00-0.30 (-0.34%) |
SULAIMAN ALHABIB 304.00-6.20 (-2.00%) |
EQUIPMENT HOUSE 52.80-0.20 (-0.38%) |
SPIMACO 39.00-0.20 (-0.51%) |
JAMJOOM PHARMA 138.601.60 (1.17%) |
AVALON PHARMA 146.00-1.60 (-1.08%) |
RIBL 27.000.05 (0.19%) |
BJAZ 15.90 |
SAIB 13.34 |
BSF 36.650.15 (0.41%) |
SAB 40.850.35 (0.86%) |
ANB 29.00-0.05 (-0.17%) |
ALRAJHI 78.80-0.20 (-0.25%) |
ALBILAD 34.75-0.20 (-0.57%) |
ALINMA 31.60-0.35 (-1.10%) |
SNB 35.70 |
TADAWUL GROUP 242.800.80 (0.33%) |
AMLAK 14.08-0.04 (-0.28%) |
SHL 15.78-0.10 (-0.63%) |
SAIC 46.15-0.20 (-0.43%) |
NAYIFAT 13.62-0.04 (-0.29%) |
MRNA 10.96-0.04 (-0.36%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.150.01 (0.14%) |
TAWUNIYA 145.80-3.20 (-2.15%) |
JAZIRA TAKAFUL 18.82-0.08 (-0.42%) |
MALATH INSURANCE 19.58-0.50 (-2.49%) |
MEDGULF 27.90-3.10 (-10.00%) |
ALLIANZ SF 19.60-0.42 (-2.10%) |
SALAMA 30.70-1.50 (-4.66%) |
WALAA 27.45-2.10 (-7.11%) |
ARABIAN SHIELD 21.50-0.48 (-2.18%) |
SAICO 17.88-1.96 (-9.88%) |
GULF UNION ALAHLIA 21.780.08 (0.37%) |
ACIG 20.181.82 (9.91%) |
AICC 15.66-0.34 (-2.12%) |
ALETIHAD 22.00-2.44 (-9.98%) |
ALSAGR INSURANCE 32.20-0.70 (-2.13%) |
UCA 12.20-0.58 (-4.54%) |
SAUDI RE 27.20-0.65 (-2.33%) |
BUPA ARABIA 267.404.60 (1.75%) |
ALRAJHI TAKAFUL 153.600.20 (0.13%) |
CHUBB 33.25-0.25 (-0.75%) |
GIG 31.75-0.25 (-0.78%) |
GULF GENERAL 14.98-1.02 (-6.37%) |
BURUJ 21.22-0.68 (-3.10%) |
LIVA 19.60-0.50 (-2.49%) |
WATANIYA 29.10-0.20 (-0.68%) |
AMANA INSURANCE 13.18-0.28 (-2.08%) |
ENAYA 16.26-0.84 (-4.91%) |
MIS 168.20-0.40 (-0.24%) |
ARAB SEA 7.56-0.05 (-0.66%) |
SOLUTIONS 333.001.40 (0.42%) |
ELM 880.0010.80 (1.24%) |
2P 32.800.35 (1.08%) |
STC 38.25-0.10 (-0.26%) |
ETIHAD ETISALAT 53.00 |
ZAIN KSA 11.90-0.02 (-0.17%) |
ATHEEB TELECOM 120.40-0.20 (-0.17%) |
GASCO 87.600.80 (0.92%) |
AWPT 249.202.00 (0.81%) |
ACWA POWER 393.806.80 (1.76%) |
MARAFIQ 66.80-1.10 (-1.62%) |
SAUDI ELECTRICITY 18.780.26 (1.40%) |
RIYAD REIT 7.54-0.08 (-1.05%) |
ALJAZIRA REIT 17.24-0.06 (-0.35%) |
JADWA REIT ALHARAMAIN 6.600.01 (0.15%) |
TALEEM REIT 10.94-0.02 (-0.18%) |
AL MAATHER REIT 8.81-0.01 (-0.11%) |
MUSHARAKA REIT 5.090.01 (0.20%) |
MULKIA REIT 5.79-0.03 (-0.52%) |
SICO SAUDI REIT 4.530.05 (1.12%) |
ALAHLI REIT 1 8.160.07 (0.87%) |
DERAYAH REIT 6.62-0.02 (-0.30%) |
Al RAJHI REIT 8.350.01 (0.12%) |
JADWA REIT SAUDI 11.780.06 (0.51%) |
SEDCO CAPITAL REIT 8.27-0.06 (-0.72%) |
ALINMA RETAIL REIT 5.070.01 (0.20%) |
MEFIC REIT 4.77 |
BONYAN REIT 9.690.04 (0.41%) |
ALKHABEER REIT 6.290.01 (0.16%) |
ALINMA HOSPITALITY REIT 8.150.01 (0.12%) |
ALAKARIA 21.96-0.16 (-0.72%) |
TAIBA 44.80-1.15 (-2.50%) |
MCDC 107.20-1.80 (-1.65%) |
ARDCO 24.04-0.06 (-0.25%) |
EMAAR EC 7.550.06 (0.80%) |
RED SEA 30.90-0.90 (-2.83%) |
JABAL OMAR 26.85-0.15 (-0.56%) |
DAR ALARKAN 12.76-0.04 (-0.31%) |
KEC 16.10-0.26 (-1.59%) |
ALANDALUS 27.00-0.15 (-0.55%) |
CENOMI CENTERS 24.64-0.36 (-1.44%) |
RETAL 9.200.03 (0.33%) |
SUMOU 60.30-0.10 (-0.17%) |
WATANI STEEL 0.00 |
ALNAQOOL 0.00 |
GROUP FIVE 39.950.95 (2.44%) |
AQASEEM 60.90 |
APICO 0.00 |
SAUDI TOP 0.00 |
MOLAN 0.00 |
BENA 0.00 |
MEYAR 0.00 |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 0.00 |
PAPER HOME 237.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 25.900.05 (0.19%) |
RIYADH STEEL 32.850.15 (0.46%) |
TAQAT 13.98-0.06 (-0.43%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.510.06 (2.45%) |
GAS 10.04-0.04 (-0.40%) |
RAOOM 0.00 |
OBEIKAN GLASS 49.85 |
SPC 0.00 |
KEIR 4.20 |
RAWASI 5.50 |
WAJA 0.00 |
MAYAR 0.00 |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 0.00 |
TADWEEER 12.00-0.30 (-2.44%) |
ALDAWLIAH 3.99-0.01 (-0.25%) |
TAM DEVELOPMENT 225.00 |
CLEAN LIFE 0.00 |
PAN GULF 0.00 |
MUNAWLA 0.00 |
DAR ALMARKABAH 40.25 |
RIYAL 27.00-0.25 (-0.93%) |
BURGERIZZR 11.68 |
JAHEZ 31.05-0.05 (-0.16%) |
ACADEMY OF LEARNING 12.640.14 (1.12%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 61.00 |
ARMAH 0.00 |
ALMOHAFAZA FOR EDUCATION 20.020.28 (1.42%) |
ALHASOOB 55.400.30 (0.54%) |
AMWAJ INTERNATIONAL 49.00 |
KNOWLEDGE TOWER 0.00 |
FAD 0.00 |
ALBABTAIN FOOD 46.55 |
ALMUJTAMA MEDICAL 30.50 |
FESH FASH 16.50-0.58 (-3.48%) |
ALJOUF WATER 24.300.30 (1.25%) |
FADECO 0.00 |
LEEN ALKHAIR 0.00 |
NOFOTH 19.94-0.96 (-4.59%) |
BALADY 294.00-4.00 (-1.34%) |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.42 |
IOUD 0.00 |
CMCER 6.93 |
AME 59.90-0.10 (-0.17%) |
TIBBIYAH 0.00 |
FUTURE CARE 11.70-0.60 (-4.88%) |
NABA ALSAHA 90.50 |
ALRAZI 50.80-0.20 (-0.39%) |
PRO MEDEX 92.90-0.40 (-0.43%) |
LANA 40.00-0.40 (-0.99%) |
ALMODAWAT 140.00 |
QOMEL 78.00-0.80 (-1.02%) |
MULKIA 35.950.45 (1.27%) |
OSOOL AND BAKHEET 45.50-0.70 (-1.50%) |
QUARA 16.60-0.20 (-1.19%) |
AICTEC 0.00 |
AZM 16.74-0.70 (-4.00%) |
NASEEJ TECH 63.00 |
NETWORKERS 77.00 |
SURE 0.00 |
EDARAT 338.002.00 (0.60%) |
ALQEMAM 0.00 |
KNOWLEDGENET 27.95 |
WSM 50.50-0.70 (-1.37%) |
NGDC 42.00-3.00 (-6.67%) |
ALWAHA REIT 0.00 |
BANAN 5.80 |
ENMA ALRAWABI 20.000.06 (0.30%) |
LADUN 6.990.11 (1.60%) |
VIEW 0.00 |

13 May 11:12 AM

Market Status

TASI

12,217.23

0.18 (0.00%)
MT30

1,530.87

0.38 (0.02%)
NomuC

27,084.49

-111.44 (-0.41%)
Sukuk

877.84

0.00 (0.00%)

My Watchlist

العربية

13 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Food & Beverages

Learn more about the indices available on the Saudi Exchange Main Market.

6,183.11

-12.11 ( -0.20 %)

View Historical

Compare

Index Name	Index Level	1D Return
Food & Beverages	6,183.11	-0.20%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

ALJOUF

59.40

+1.90 (3.30%)
SADAFCO

387.60

+1.40 (0.36%)
SHARQIYAH DEV

22.46

+0.08 (0.36%)
SAVOLA GROUP

48.80

+0.10 (0.21%)
MODERN MILLS

53.50

+0.10 (0.19%)

Losers Price Change

TANMIAH

116.00

-12.80 (9.94%)
FIRST MILLS

82.50

-1.00 (1.20%)
SFICO

23.94

-0.26 (1.07%)
NADEC

32.30

-0.30 (0.92%)
HB

50.40

-0.40 (0.79%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 6,195.22
Open 6,202.87
Day Range 6,210.02 - 6,138.89
Last 52 Week Range 6,834.61 - 5,085.11
No. of Trades 12,251
Avg. Trade Size* 251.94
Volume Traded 3,086,568
Value Traded 193,124,981.42
31 Dec. Value 5,608.07
YTD 575.04
% Change 10.25

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content