Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,575.34

66.41 (0.53%)

Open - 12,535.43

Prev. Close - 12,508.93

104 Gainers

125 Losers

Main Market Watch
MT30

1,575.27

8.11 (0.52%)

Open - 1,571.59

Prev. Close - 1,567.16
NomuC

26,713.73

117.51 (0.44%)

Open - 26,646.36

Prev. Close - 26,596.22

14 Gainers

29 Losers

Parallel Market Watch
Sukuk

878.07

0.77 (0.09%)

Open - 877.30

Prev. Close - 877.30

1 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.88-0.01 (-0.15%) |
ALKHABEER GROWTH AND INCOME 8.350.03 (0.36%) |
SARCO 86.50-0.40 (-0.46%) |
SAUDI ARAMCO 30.200.05 (0.17%) |
PETRO RABIGH 7.470.03 (0.40%) |
ARABIAN DRILLING 156.600.60 (0.38%) |
ADES 20.280.04 (0.20%) |
BAHRI 27.20-0.15 (-0.55%) |
ALDREES 174.802.00 (1.16%) |
TAKWEEN 15.06-0.20 (-1.31%) |
MEPCO 43.551.25 (2.96%) |
BCI 35.00-0.30 (-0.85%) |
MAADEN 53.900.40 (0.75%) |
ASLAK 32.70-0.20 (-0.61%) |
ALYAMAMAH STEEL 41.85-0.15 (-0.36%) |
SSP 81.700.80 (0.99%) |
EAST PIPES 135.60-2.40 (-1.74%) |
AMAK 60.30-0.40 (-0.66%) |
CHEMANOL 17.10 |
SABIC 80.301.40 (1.77%) |
SABIC AGRI-NUTRIENTS 109.00-1.80 (-1.62%) |
TASNEE 14.000.08 (0.57%) |
NGC 28.70-0.45 (-1.54%) |
ZOUJAJ 45.950.75 (1.66%) |
ALUJAIN 43.90-0.40 (-0.90%) |
FIPCO 56.00-0.80 (-1.41%) |
APC 174.600.80 (0.46%) |
NAMA CHEMICALS 31.05-0.35 (-1.11%) |
MAADANIYAH 18.560.18 (0.98%) |
LUBEREF 152.400.40 (0.26%) |
ZAMIL INDUST 21.50-0.46 (-2.09%) |
SIIG 22.36-0.14 (-0.62%) |
YANSAB 37.200.05 (0.13%) |
SPM 82.001.80 (2.24%) |
SIPCHEM 32.300.30 (0.94%) |
ADVANCED 42.150.65 (1.57%) |
SAUDI KAYAN 9.430.23 (2.50%) |
SVCP 45.85-0.65 (-1.40%) |
HCC 11.32-0.02 (-0.18%) |
NAJRAN CEMENT 9.980.04 (0.40%) |
CITY CEMENT 19.980.06 (0.30%) |
NORTHERN CEMENT 9.800.02 (0.20%) |
UACC 15.96-0.20 (-1.24%) |
OASIS 41.95-0.40 (-0.94%) |
ALKATHIRI 2.99-0.09 (-2.92%) |
ACC 31.900.05 (0.16%) |
YSCC 32.850.25 (0.77%) |
SAUDI CEMENT 46.90-0.10 (-0.21%) |
QACCO 58.100.10 (0.17%) |
SPCC 40.30-0.50 (-1.23%) |
YCC 29.250.20 (0.69%) |
EPCCO 34.65 |
TCC 13.00-0.02 (-0.15%) |
JOUF CEMENT 11.62-0.04 (-0.34%) |
RIYADH CEMENT 28.40-0.10 (-0.35%) |
ASTRA INDUSTRIAL 175.60-2.20 (-1.24%) |
SHAKER 34.900.25 (0.72%) |
BAWAN 48.50-0.10 (-0.21%) |
EIC 4.500.05 (1.12%) |
SAUDI CERAMICS 36.20-0.20 (-0.55%) |
SAUDI CABLE 75.00 |
AMIANTIT 31.701.70 (5.67%) |
ALBABTAIN 43.90-0.55 (-1.24%) |
MESC 32.10 |
BATIC 3.06-0.02 (-0.65%) |
SIECO 27.80-0.35 (-1.24%) |
ALOMRAN 39.10-0.35 (-0.89%) |
RIYADH CABLES 94.900.80 (0.85%) |
MAHARAH 6.18-0.03 (-0.48%) |
SADR 3.93-0.03 (-0.76%) |
ALMAWARID 121.403.20 (2.71%) |
SPPC 15.34-0.20 (-1.29%) |
CATRION 127.600.20 (0.16%) |
SISCO HOLDING 38.00-0.10 (-0.26%) |
SGS 59.701.60 (2.75%) |
SAPTCO 21.12-0.26 (-1.22%) |
BUDGET SAUDI 86.102.60 (3.11%) |
THEEB 67.800.60 (0.89%) |
LUMI 84.80-0.30 (-0.35%) |
SAL 271.60-3.80 (-1.38%) |
NASEEJ 83.400.40 (0.48%) |
SIDC 10.20-0.06 (-0.58%) |
ALABDULLATIF 17.940.20 (1.13%) |
LAZURDE 15.90-0.08 (-0.50%) |
ALASEEL 5.10-0.07 (-1.35%) |
FITAIHI GROUP 4.26-0.14 (-3.18%) |
SEERA 27.800.25 (0.91%) |
ALHOKAIR GROUP 2.77-0.03 (-1.07%) |
FITNESS TIME 212.00-4.00 (-1.85%) |
TECO 0.96-0.02 (-2.04%) |
ALKHALEEJ TRNG 31.40-0.10 (-0.32%) |
NCLE 152.20-2.40 (-1.55%) |
ATAA 73.00-0.20 (-0.27%) |
HERFY FOODS 32.50-0.20 (-0.61%) |
RAYDAN 28.950.40 (1.40%) |
DWF 122.00-2.00 (-1.61%) |
ALAMAR 90.40-0.60 (-0.66%) |
AMERICANA 3.39-0.06 (-1.74%) |
TAPRCO 15.70-0.04 (-0.25%) |
ALARABIA 228.0010.60 (4.88%) |
MBC Group 54.600.20 (0.37%) |
SRMG 242.201.20 (0.50%) |
EXTRA 96.600.20 (0.21%) |
SACO 37.10-0.15 (-0.40%) |
SASCO 84.80-0.10 (-0.12%) |
BAAZEEM 71.90-0.50 (-0.69%) |
JARIR 14.02 |
ABO MOATI 31.600.90 (2.93%) |
ALSAIF GALLERY 11.88-0.06 (-0.50%) |
CENOMI RETAIL 11.32-0.08 (-0.70%) |
A.OTHAIM MARKET 12.180.08 (0.66%) |
FARM SUPERSTORES 26.550.20 (0.76%) |
ANAAM HOLDING 1.150.01 (0.88%) |
THIMAR 13.320.10 (0.76%) |
BINDAWOOD 9.360.14 (1.52%) |
ALMUNAJEM 118.001.00 (0.85%) |
ALDAWAA 89.80-0.90 (-0.99%) |
NAHDI 139.20-0.80 (-0.57%) |
SAVOLA GROUP 50.60-0.60 (-1.17%) |
WAFRAH 48.650.25 (0.52%) |
SADAFCO 365.60-5.20 (-1.40%) |
ALMARAI 58.00-0.50 (-0.85%) |
TANMIAH 144.601.40 (0.98%) |
NAQI 71.00-0.60 (-0.84%) |
FIRST MILLS 74.800.30 (0.40%) |
MODERN MILLS 55.400.20 (0.36%) |
SINAD HOLDING 13.30 |
HB 51.40-0.20 (-0.39%) |
NADEC 33.30-0.40 (-1.19%) |
GACO 18.62-0.24 (-1.27%) |
TADCO 19.92-0.08 (-0.40%) |
SFICO 25.10-0.05 (-0.20%) |
SHARQIYAH DEV 23.780.38 (1.62%) |
ALJOUF 53.30 |
JAZADCO 16.42-0.18 (-1.08%) |
AYYAN 21.400.18 (0.85%) |
CHEMICAL 8.180.08 (0.99%) |
MOUWASAT 137.40-4.80 (-3.38%) |
DALLAH HEALTH 166.40-1.80 (-1.07%) |
CARE 189.80-1.40 (-0.73%) |
ALHAMMADI 59.20-1.00 (-1.66%) |
SAUDI GERMAN HEALTH 95.70-0.10 (-0.10%) |
SULAIMAN ALHABIB 320.20-1.60 (-0.50%) |
EQUIPMENT HOUSE 53.80-0.20 (-0.37%) |
SPIMACO 38.750.90 (2.38%) |
JAMJOOM PHARMA 130.200.40 (0.31%) |
AVALON PHARMA 148.60-1.40 (-0.93%) |
RIBL 28.300.05 (0.18%) |
BJAZ 20.46-0.38 (-1.82%) |
SAIB 16.480.08 (0.49%) |
BSFR 36.60-0.40 (-1.08%) |
SAB 39.750.05 (0.13%) |
ANB 28.65-0.35 (-1.21%) |
ALRAJHI 79.000.40 (0.51%) |
ALBILAD 44.70-0.10 (-0.22%) |
ALINMA 42.050.20 (0.48%) |
SNB 37.700.15 (0.40%) |
TADAWUL GROUP 273.007.60 (2.86%) |
AMLAK 14.20-0.06 (-0.42%) |
SHL 17.160.16 (0.94%) |
SAIC 46.600.70 (1.53%) |
NAYIFAT 14.120.02 (0.14%) |
MRNA 11.080.06 (0.54%) |
ALBAHA 0.14 |
KINGDOM 7.16-0.02 (-0.28%) |
TAWUNIYA 155.601.60 (1.04%) |
JAZIRA TAKAFUL 19.90-0.20 (-0.99%) |
MALATH INSURANCE 20.50-0.10 (-0.49%) |
MEDGULF 29.00-0.55 (-1.86%) |
ALLIANZ SF 21.16-0.08 (-0.38%) |
SALAMA 35.65-0.25 (-0.70%) |
WALAA 30.70 |
ARABIAN SHIELD 22.46-0.06 (-0.27%) |
SAICO 21.000.08 (0.38%) |
GULF UNION ALAHLIA 24.000.66 (2.83%) |
ACIG 20.100.14 (0.70%) |
AICC 17.30-0.18 (-1.03%) |
ALETIHAD 27.150.15 (0.56%) |
ALSAGR INSURANCE 33.85-0.30 (-0.88%) |
UCA 12.44-0.16 (-1.27%) |
SAUDI RE 27.00-0.70 (-2.53%) |
BUPA ARABIA 241.604.20 (1.77%) |
ALRAJHI TAKAFUL 124.60-1.60 (-1.27%) |
CHUBB 41.25-0.30 (-0.72%) |
GIG 40.000.15 (0.38%) |
GULF GENERAL 16.42-0.02 (-0.12%) |
BURUJ 23.44-0.54 (-2.25%) |
LIVA 21.24-0.26 (-1.21%) |
WATANIYA 30.000.50 (1.69%) |
AMANA INSURANCE 14.46-0.04 (-0.28%) |
ENAYA 18.42-0.10 (-0.54%) |
MIS 152.60-1.20 (-0.78%) |
ARAB SEA 7.84-0.05 (-0.63%) |
SOLUTIONS 349.60-4.40 (-1.24%) |
ELM 913.20-4.60 (-0.50%) |
2P 33.150.15 (0.45%) |
STC 38.900.10 (0.26%) |
ETIHAD ETISALAT 52.50-0.30 (-0.57%) |
ZAIN KSA 12.34-0.02 (-0.16%) |
ATHEEB TELECOM 119.804.20 (3.63%) |
GASCO 86.000.70 (0.82%) |
AWPT 226.80-1.00 (-0.44%) |
ACWA POWER 477.0019.60 (4.29%) |
MARAFIQ 65.800.80 (1.23%) |
SAUDI ELECTRICITY 19.800.14 (0.71%) |
RIYAD REIT 7.67-0.08 (-1.03%) |
ALJAZIRA REIT 18.24-0.06 (-0.33%) |
JADWA REIT ALHARAMAIN 6.800.03 (0.44%) |
TALEEM REIT 11.06-0.04 (-0.36%) |
AL MAATHER REIT 8.97-0.01 (-0.11%) |
MUSHARAKA REIT 5.37-0.03 (-0.56%) |
MULKIA REIT 5.990.02 (0.34%) |
SICO SAUDI REIT 4.90-0.01 (-0.20%) |
ALAHLI REIT 1 8.28-0.07 (-0.84%) |
DERAYAH REIT 7.110.01 (0.14%) |
Al RAJHI REIT 8.62-0.03 (-0.35%) |
JADWA REIT SAUDI 12.820.02 (0.16%) |
SEDCO CAPITAL REIT 8.750.03 (0.34%) |
ALINMA RETAIL REIT 5.14-0.02 (-0.39%) |
MEFIC REIT 4.86-0.03 (-0.61%) |
BONYAN REIT 9.900.05 (0.51%) |
ALKHABEER REIT 6.47-0.03 (-0.46%) |
ALINMA HOSPITALITY REIT 8.20-0.03 (-0.36%) |
ALAKARIA 22.02-0.02 (-0.09%) |
TAIBA 42.750.45 (1.06%) |
MCDC 101.402.10 (2.11%) |
ARDCO 24.08-0.02 (-0.08%) |
EMAAR EC 7.88-0.06 (-0.76%) |
RED SEA 34.001.00 (3.03%) |
JABAL OMAR 29.85-0.05 (-0.17%) |
DAR ALARKAN 13.780.18 (1.32%) |
KEC 17.42-0.08 (-0.46%) |
ALANDALUS 26.950.05 (0.19%) |
CENOMI CENTERS 25.400.15 (0.59%) |
RETAL 9.21-0.02 (-0.22%) |
SUMOU 60.20-0.90 (-1.47%) |
WATANI STEEL 2.76-0.05 (-1.78%) |
ALNAQOOL 42.00-1.45 (-3.34%) |
GROUP FIVE 43.45-1.35 (-3.01%) |
AQASEEM 63.700.90 (1.43%) |
APICO 0.00 |
SAUDI TOP 6.59-0.01 (-0.15%) |
MOLAN 0.00 |
BENA 0.00 |
MEYAR 71.00-2.00 (-2.74%) |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 29.85 |
RIYADH STEEL 35.90 |
TAQAT 17.50 |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.69-0.01 (-0.37%) |
GAS 9.95-0.02 (-0.20%) |
RAOOM 132.60-2.40 (-1.78%) |
OBEIKAN GLASS 47.35-1.65 (-3.37%) |
SPC 0.00 |
KEIR 4.310.01 (0.23%) |
RAWASI 5.700.07 (1.24%) |
WAJA 6.55 |
MAYAR 0.00 |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 20.78 |
TADWEEER 0.00 |
ALDAWLIAH 4.22 |
TAM DEVELOPMENT 0.00 |
CLEAN LIFE 101.001.00 (0.97%) |
PAN GULF 0.00 |
MUNAWLA 167.40-12.60 (-7.00%) |
DAR ALMARKABAH 44.00 |
RIYAL 27.80 |
BURGERIZZR 11.62-0.08 (-0.67%) |
JAHEZ 34.350.75 (2.23%) |
ACADEMY OF LEARNING 10.70-0.32 (-2.92%) |
FOOD GATE 61.50-3.00 (-4.88%) |
GHIDA ALSULTAN 71.60 |
ARMAH 47.80 |
ALMOHAFAZA FOR EDUCATION 20.70 |
ALHASOOB 66.50-0.50 (-0.75%) |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 6.07 |
FAD 84.001.00 (1.20%) |
ALBABTAIN FOOD 46.95-1.75 (-3.72%) |
ALMUJTAMA MEDICAL 30.70 |
FESH FASH 17.02 |
ALJOUF WATER 27.00 |
FADECO 88.00 |
LEEN ALKHAIR 27.00 |
NOFOTH 19.02 |
BALADY 238.40 |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.800.56 (5.44%) |
IOUD 53.100.10 (0.19%) |
CMCER 7.100.09 (1.28%) |
AME 61.70-0.30 (-0.48%) |
TIBBIYAH 43.00-0.80 (-1.83%) |
FUTURE CARE 8.710.02 (0.23%) |
NABA ALSAHA 90.90 |
ALRAZI 52.50-0.20 (-0.38%) |
PRO MEDEX 91.902.90 (3.26%) |
LANA 39.80 |
ALMODAWAT 147.80-1.00 (-0.67%) |
MULKIA 36.95-0.55 (-1.47%) |
OSOOL AND BAKHEET 33.80-0.05 (-0.15%) |
QUARA 17.50 |
AICTEC 0.00 |
AZM 17.54-0.10 (-0.57%) |
NASEEJ TECH 0.00 |
NETWORKERS 73.50-1.50 (-2.00%) |
SURE 94.90-0.10 (-0.11%) |
EDARAT 284.00-4.20 (-1.46%) |
ALQEMAM 84.00-5.80 (-6.46%) |
KNOWLEDGENET 28.500.40 (1.42%) |
WSM 54.70-1.00 (-1.81%) |
NGDC 42.500.20 (0.47%) |
ALWAHA REIT 0.00 |
BANAN 6.00 |
ENMA ALRAWABI 20.00 |
LADUN 6.000.08 (1.36%) |
VIEW 76.50 |

23 Apr 12:15 PM

Market Status

TASI

12,575.34

66.41 (0.53%)
MT30

1,575.27

8.11 (0.52%)
NomuC

26,713.73

117.51 (0.44%)
Sukuk

878.07

0.77 (0.09%)

My Watchlist

العربية

23 Apr

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Software & Services

Learn more about the indices available on the Saudi Exchange Main Market.

76,318.41

-481.84 ( -0.63 %)

View Historical

Compare

Index Name	Index Level	1D Return
Software & Services	76,318.41	-0.63%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

Losers Price Change

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 76,800.25
Open 76,763.36
Day Range 76,870.00 - 76,086.64
Last 52 Week Range 87,693.95 - 44,331.34
No. of Trades 6,245
Avg. Trade Size* 184.74
Volume Traded 1,153,698
Value Traded 72,593,849.65
31 Dec. Value 68,579.23
YTD 7,739.18
% Change 11.29

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content