Indices Performance

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,056.05

41.92 (0.38%)

Open - 11,034.48

Prev. Close - 11,014.13

100 Gainers

91 Losers

Main Market Watch
MT30

1,466.09

1.68 (0.11%)

Open - 1,465.08

Prev. Close - 1,464.41
NomuC

21,445.94

167.68 (0.79%)

Open - 21,396.14

Prev. Close - 21,278.26

17 Gainers

9 Losers

Parallel Market Watch
Sukuk

945.56

0.00 (0.00%)

Open - 945.56

Prev. Close - 945.56

0 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.89 |
ALKHABEER GROWTH AND INCOME 6.67-0.05 (-0.74%) |
SARCO 86.90-0.40 (-0.46%) |
SAUDI ARAMCO 31.750.15 (0.48%) |
PETRO RABIGH 11.040.02 (0.18%) |
ARABIAN DRILLING 151.002.60 (1.75%) |
BAHRI 31.050.05 (0.16%) |
ALDREES 110.603.20 (2.97%) |
TAKWEEN 9.820.03 (0.31%) |
MEPCO 34.050.05 (0.15%) |
BCI 37.95 |
MAADEN 62.300.20 (0.32%) |
ASLAK 26.80-0.10 (-0.37%) |
ALYAMAMAH STEEL 25.550.30 (1.19%) |
SSP 24.200.10 (0.41%) |
EAST PIPES 63.300.30 (0.48%) |
AMAK 77.60-0.20 (-0.26%) |
CHEMANOL 25.45 |
SABIC 88.20 |
SABIC AGRI-NUTRIENTS 125.400.40 (0.32%) |
TASNEE 14.720.04 (0.27%) |
NGC 26.200.05 (0.19%) |
ZOUJAJ 32.850.10 (0.30%) |
ALUJAIN 41.000.15 (0.37%) |
FIPCO 43.50-0.40 (-0.91%) |
APC 59.000.40 (0.68%) |
NAMA CHEMICALS 35.25-0.10 (-0.28%) |
MAADANIYAH 21.10-0.02 (-0.09%) |
LUBEREF 131.80-2.20 (-1.64%) |
ZAMIL INDUST 20.000.22 (1.11%) |
SIIG 24.28-0.38 (-1.54%) |
YANSAB 42.550.15 (0.35%) |
SPM 31.10-0.10 (-0.32%) |
SIPCHEM 35.700.05 (0.14%) |
ADVANCED 44.300.60 (1.37%) |
SAUDI KAYAN 12.980.22 (1.72%) |
HCC 12.74-0.06 (-0.47%) |
NAJRAN CEMENT 14.020.06 (0.43%) |
CITY CEMENT 23.800.10 (0.42%) |
NORTHERN CEMENT 11.94-0.18 (-1.49%) |
UACC 18.920.10 (0.53%) |
OASIS 36.300.15 (0.41%) |
ALKATHIRI 3.380.01 (0.30%) |
ACC 37.800.20 (0.53%) |
YSCC 34.000.30 (0.89%) |
SAUDI CEMENT 59.600.90 (1.53%) |
QACCO 73.10-0.40 (-0.55%) |
SPCC 52.50-0.60 (-1.13%) |
YCC 39.25-1.75 (-4.27%) |
EPCCO 44.400.20 (0.45%) |
TCC 16.020.02 (0.12%) |
JOUF CEMENT 12.68-0.10 (-0.79%) |
ASTRA INDUSTRIAL 72.20 |
BAWAN 32.85-0.15 (-0.45%) |
EIC 41.350.15 (0.36%) |
SAUDI CERAMICS 31.800.15 (0.47%) |
SAUDI CABLE 0.00 |
AMIANTIT 42.00 |
ALBABTAIN 25.80-0.20 (-0.78%) |
SVCP 46.05-0.10 (-0.22%) |
MESC 15.74-0.12 (-0.76%) |
SIECO 35.20 |
ALOMRAN 76.800.20 (0.26%) |
RIYADH CABLES 60.10-0.90 (-1.48%) |
MAHARAH 66.50-0.50 (-0.75%) |
SADR 40.550.45 (1.12%) |
SPPC 17.84-0.02 (-0.11%) |
CATERING 87.00-0.30 (-0.34%) |
SISCO 29.750.35 (1.19%) |
SGS 32.50-0.05 (-0.15%) |
SAPTCO 18.100.10 (0.56%) |
BATIC 23.660.14 (0.60%) |
BUDGET SAUDI 65.90-0.10 (-0.15%) |
THEEB 75.10-0.70 (-0.92%) |
NASEEJ 48.00-0.15 (-0.31%) |
SIDC 13.060.12 (0.93%) |
ALABDULLATIF 19.50-0.16 (-0.82%) |
LAZURDE 14.760.10 (0.68%) |
ALASEEL 44.25-0.30 (-0.67%) |
FITAIHI GROUP 34.15-0.20 (-0.58%) |
SEERA 25.950.35 (1.36%) |
ALHOKAIR GROUP 26.700.25 (0.95%) |
FITNESS TIME 117.80-0.60 (-0.51%) |
DUR 26.95-0.05 (-0.19%) |
TECO 17.02-0.02 (-0.12%) |
ALKHALEEJ TRNG 22.38-0.02 (-0.09%) |
NCLE 112.80-0.40 (-0.35%) |
ATAA 67.000.50 (0.75%) |
HERFY FOODS 35.150.20 (0.57%) |
RAYDAN 28.150.15 (0.53%) |
DWF 156.600.40 (0.26%) |
ALAMAR 130.00-1.20 (-0.92%) |
AMERICANA 3.940.02 (0.51%) |
TAPRCO 19.10-0.06 (-0.31%) |
ALARABIA 143.00 |
SRMG 187.20-1.00 (-0.53%) |
SHAKER 24.96 |
EXTRA 72.70 |
SACO 35.750.55 (1.57%) |
SASCO 48.100.15 (0.31%) |
BAAZEEM 68.90-0.10 (-0.14%) |
JARIR 17.30-0.32 (-1.82%) |
ABO MOATI 34.550.15 (0.44%) |
ALSAIF GALLERY 99.100.70 (0.71%) |
CENOMI RETAIL 15.820.08 (0.51%) |
A.OTHAIM MARKET 136.801.00 (0.74%) |
FARM SUPERSTORES 27.50-0.20 (-0.72%) |
ANAAM HOLDING 25.750.40 (1.58%) |
THIMAR 34.50-0.05 (-0.14%) |
BINDAWOOD 67.30-0.10 (-0.15%) |
ALMUNAJEM 64.80-0.30 (-0.46%) |
ALDAWAA 87.000.80 (0.93%) |
NAHDI 169.40-0.60 (-0.35%) |
SAVOLA GROUP 36.300.40 (1.11%) |
WAFRAH 35.450.20 (0.57%) |
SADAFCO 316.009.20 (3.00%) |
ALMARAI 54.800.20 (0.37%) |
TANMIAH 129.001.00 (0.78%) |
NAQI 87.80 |
HB 62.101.80 (2.96%) |
NADEC 33.30-0.20 (-0.60%) |
GACO 25.700.65 (2.59%) |
TADCO 18.74-0.06 (-0.32%) |
SFICO 31.80-0.15 (-0.47%) |
SHARQIYAH DEV 22.30-0.64 (-2.79%) |
ALJOUF 54.10 |
JAZADCO 14.68-0.02 (-0.14%) |
AYYAN 18.86-0.04 (-0.21%) |
CHEMICAL 35.05-0.15 (-0.43%) |
MOUWASAT 228.803.80 (1.69%) |
DALLAH HEALTH 164.401.00 (0.61%) |
CARE 110.200.20 (0.18%) |
ALHAMMADI 51.700.40 (0.78%) |
SAUDI GERMAN HEALTH 58.60-0.40 (-0.68%) |
SULAIMAN ALHABIB 266.40-0.60 (-0.22%) |
EQUIPMENT HOUSE 72.200.20 (0.28%) |
SPIMACO 39.401.40 (3.68%) |
RIBL 32.80-0.05 (-0.15%) |
BJAZ 17.580.02 (0.11%) |
SAIB 16.980.14 (0.83%) |
BSFR 39.45-0.35 (-0.88%) |
SABB 36.65-0.35 (-0.95%) |
ANB 25.900.55 (2.16%) |
ALRAJHI 71.701.00 (1.41%) |
ALBILAD 37.300.10 (0.27%) |
ALINMA 32.40-0.30 (-0.92%) |
SNB 36.85-0.05 (-0.14%) |
AMLAK 15.340.14 (0.92%) |
SHL 19.94-0.44 (-2.15%) |
TADAWUL GROUP 161.401.20 (0.75%) |
SAIC 28.80-0.15 (-0.52%) |
SINAD HOLDING 12.760.12 (0.95%) |
NAYIFAT 19.88-0.04 (-0.20%) |
ALBAHA 17.000.02 (0.12%) |
KINGDOM 7.80 |
TAWUNIYA 121.007.20 (6.33%) |
JAZIRA TAKAFUL 19.28-0.06 (-0.31%) |
MALATH INSURANCE 17.38-0.14 (-0.80%) |
MEDGULF 9.36-0.07 (-0.75%) |
ALLIANZ SF 16.600.04 (0.24%) |
SALAMA 21.96-0.10 (-0.45%) |
WALAA 16.20-0.02 (-0.12%) |
ARABIAN SHIELD 17.84-0.06 (-0.34%) |
SAICO 14.140.14 (1.00%) |
GULF UNION ALAHLIA 10.82-0.10 (-0.92%) |
ACIG 16.860.12 (0.72%) |
AICC 12.76-0.18 (-1.40%) |
ALETIHAD 17.96-0.04 (-0.22%) |
ALSAGR INSURANCE 18.50-0.50 (-2.63%) |
UCA 10.040.16 (1.62%) |
SAUDI RE 19.38 |
BUPA ARABIA 172.804.40 (2.62%) |
ALRAJHI TAKAFUL 117.402.20 (1.91%) |
CHUBB 20.20-0.08 (-0.40%) |
GIG 28.85 |
GULF GENERAL 8.70-0.04 (-0.46%) |
BURUJ 20.20-0.02 (-0.10%) |
ALALAMIYA 17.20-0.20 (-1.15%) |
WATANIYA 17.400.02 (0.12%) |
AMANA INSURANCE 12.22-0.58 (-4.53%) |
ENAYA 12.74-1.06 (-7.69%) |
ALINMA TOKIO M 17.74-0.04 (-0.23%) |
MIS 135.60-1.40 (-1.02%) |
ARAB SEA 81.500.30 (0.37%) |
SOLUTIONS 293.60-0.40 (-0.14%) |
ELM 448.60-0.20 (-0.04%) |
2P 225.80-2.40 (-1.05%) |
STC 42.55-0.70 (-1.62%) |
ETIHAD ETISALAT 43.100.10 (0.23%) |
ZAIN KSA 13.74-0.06 (-0.44%) |
ATHEEB TELECOM 64.300.70 (1.10%) |
GASCO 60.70-0.60 (-0.98%) |
AWPT 153.002.00 (1.32%) |
ACWA POWER 151.802.60 (1.74%) |
MARAFIQ 59.600.80 (1.36%) |
SAUDI ELECTRICITY 21.660.06 (0.28%) |
RIYAD REIT 8.97 |
ALJAZIRA REIT 17.90 |
JADWA REIT ALHARAMAIN 7.39 |
TALEEM REIT 11.04 |
AL MAATHER REIT 9.01 |
MUSHARAKA REIT 7.61 |
MULKIA REIT 7.44 |
SICO SAUDI REIT 5.80 |
ALAHLI REIT 1 9.33 |
DERAYAH REIT 9.70 |
Al RAJHI REIT 9.73 |
JADWA REIT SAUDI 13.52-0.26 (-1.88%) |
SEDCO CAPITAL REIT 9.390.03 (0.32%) |
ALINMA RETAIL REIT 5.08 |
MEFIC REIT 5.18 |
BONYAN REIT 9.540.10 (1.06%) |
ALKHABEER REIT 6.79 |
ALINMA HOSPITALITY REIT 9.000.02 (0.22%) |
ALAKARIA 13.78-0.18 (-1.29%) |
TAIBA 29.65-0.05 (-0.17%) |
MCDC 72.00 |
ARDCO 20.340.04 (0.20%) |
EMAAR EC 9.69-0.17 (-1.72%) |
RED SEA 26.400.20 (0.76%) |
JABAL OMAR 25.350.37 (1.48%) |
DAR ALARKAN 15.540.12 (0.78%) |
KEC 15.00 |
ALANDALUS 18.78-0.16 (-0.84%) |
CENOMI CENTERS 20.940.32 (1.55%) |
RETAL 11.50-0.08 (-0.69%) |
RIYADH CEMENT 30.800.55 (1.82%) |
WATANI STEEL 53.00 |
ALNAQOOL 60.90 |
MOBI INDUSTRY 0.00 |
GROUP FIVE 21.501.00 (4.88%) |
AQASEEM 61.00-5.00 (-7.58%) |
APICO 30.20 |
SAUDI TOP 0.00 |
MOLAN 41.00-0.25 (-0.61%) |
BENA 0.00 |
MEYAR 91.10 |
LIME INDUSTRIES 0.00 |
NBM 244.0010.00 (4.27%) |
ALWASAIL INDUSTRIAL 0.00 |
GAS 0.00 |
RAOOM 0.00 |
OBEIKAN GLASS 0.00 |
SPC 0.00 |
KEIR 52.00-0.30 (-0.57%) |
RAWASI 57.501.20 (2.13%) |
MAYAR 88.00-3.00 (-3.33%) |
TADWEEER 7.980.03 (0.38%) |
ALDAWLIAH 0.00 |
WAJA 126.00 |
BURGERIZZR 9.601.21 (14.42%) |
ACADEMY OF LEARNING 65.00 |
FOOD GATE 73.20 |
GHIDA ALSULTAN 0.00 |
ALHASOOB 222.60-3.60 (-1.58%) |
JAHEZ 525.00-3.00 (-0.57%) |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 70.500.30 (0.43%) |
LEEN ALKHAIR 67.001.50 (2.29%) |
FESH FASH 156.00-1.00 (-0.64%) |
ALJOUF WATER 28.600.30 (1.06%) |
FADECO 117.00 |
ALBABTAIN FOOD 0.00 |
NOFOTH 0.00 |
BALADY 137.00-3.00 (-2.14%) |
HORIZON FOOD 0.00 |
CMCER 45.00-0.55 (-1.21%) |
AME 46.000.10 (0.22%) |
TIBBIYAH 43.000.40 (0.94%) |
FUTURE CARE 1,476.00 |
NABA ALSAHA 60.00 |
AZM 0.00 |
NASEEJ TECH 71.00 |
NETWORKERS 63.902.00 (3.23%) |
SURE 72.30-1.50 (-2.03%) |
EDARAT 387.00-7.00 (-1.78%) |
ALQEMAM 0.00 |
KNOWLEDGENET 0.00 |
AICTEC 91.00 |
NGDC 50.00 |
ALWAHA REIT 11.600.50 (4.50%) |
SUMOU 53.70 |
BANAN 0.00 |
ENMA ALRAWABI 0.00 |
LADUN 1.900.09 (4.97%) |

01 Jun 10:58 AM

Market Status

TASI

11,056.05

41.92 (0.38%)
MT30

1,466.09

1.68 (0.11%)
NomuC

21,445.94

167.68 (0.79%)
Sukuk

945.56

0.00 (0.00%)

My Watchlist

01 Jun

Market Status

Home
Our Markets
Main Market
Indices Performance

TASIv2Header

TASIv2Top

Banks

Learn more about the indices available on the Saudi Exchange Main Market.

11,039.94

46.29 ( 0.42 %)

View Historical

Compare

Index Name	Index Level	1D Return
Banks	11,039.94	0.42%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

ANB

26.00

+0.55 (2.16%)
ALRAJHI

71.80

+1.10 (1.56%)
SAIB

16.96

+0.16 (0.95%)
AMLAK

15.30

+0.14 (0.92%)
BJAZ

17.58

+0.04 (0.23%)

Losers Price Change

SHL

19.96

-0.44 (2.15%)
SABB

36.65

-0.35 (0.95%)
BSFR

39.45

-0.35 (0.88%)
ALINMA

32.40

-0.25 (0.77%)
SNB

36.80

-0.10 (0.27%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 10,993.65
Open 10,995.90
Day Range 11,119.62 - 10,989.97
Last 52 Week Range 14,819.52 - 9,993.65
No. of Trades 11,166
Avg. Trade Size* 1,673.36
Volume Traded 18,684,712
Value Traded 442,558,707.86
31 Dec. Value 11,542.41
YTD -502.47
% Change -4.35

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content