Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,920.94

35.28 (0.30%)

Open - 11,865.34

Prev. Close - 11,885.66

140 Gainers

81 Losers

Main Market Watch
MT30

1,486.63

6.50 (0.44%)

Open - 1,476.17

Prev. Close - 1,486.63
NomuC

25,596.22

-20.70 (-0.08%)

Open - 25,550.56

Prev. Close - 25,616.92

34 Gainers

35 Losers

Parallel Market Watch
Sukuk

913.38

0.52 (0.06%)

Open - 912.86

Prev. Close - 912.86

3 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.25-0.02 (-0.32%) |
ALKHABEER GROWTH AND INCOME 8.280.12 (1.47%) |
ALKHABEER INCOME 2030 7.510.05 (0.67%) |
SEDCO MULTI ASSET 7.23-0.02 (-0.28%) |
SARCO 74.500.70 (0.95%) |
SAUDI ARAMCO 27.10-0.10 (-0.37%) |
PETRO RABIGH 8.140.05 (0.62%) |
ARABIAN DRILLING 112.000.60 (0.54%) |
ADES 19.38-0.12 (-0.62%) |
BAHRI 27.00-0.20 (-0.74%) |
ALDREES 120.001.00 (0.84%) |
TAKWEEN 11.80 |
MEPCO 42.80-0.05 (-0.12%) |
BCI 31.75-0.50 (-1.55%) |
MAADEN 42.150.20 (0.48%) |
ASLAK 28.40-0.10 (-0.35%) |
ALYAMAMAH STEEL 34.700.55 (1.61%) |
SSP 72.800.10 (0.14%) |
EAST PIPES 146.80-1.20 (-0.81%) |
AMAK 71.201.30 (1.86%) |
CHEMANOL 17.140.34 (2.02%) |
SABIC 72.900.20 (0.28%) |
SABIC AGRI-NUTRIENTS 110.600.20 (0.18%) |
TASNEE 10.82 |
NGC 23.200.06 (0.26%) |
ZOUJAJ 50.201.00 (2.03%) |
ALUJAIN 39.900.45 (1.14%) |
FIPCO 48.200.15 (0.31%) |
APC 135.602.20 (1.65%) |
NAMA CHEMICALS 28.700.20 (0.70%) |
MAADANIYAH 16.96-0.14 (-0.82%) |
LUBEREF 128.401.40 (1.10%) |
ZAMIL INDUST 25.90 |
SIIG 18.940.08 (0.42%) |
YANSAB 40.000.40 (1.01%) |
SPM 66.30-1.40 (-2.07%) |
SIPCHEM 27.300.20 (0.74%) |
ADVANCED 37.500.25 (0.67%) |
SAUDI KAYAN 7.880.01 (0.13%) |
SVCP 41.700.25 (0.60%) |
NAJRAN CEMENT 9.030.04 (0.44%) |
CITY CEMENT 17.660.12 (0.68%) |
NORTHERN CEMENT 9.15 |
UACC 16.800.42 (2.56%) |
OASIS 35.850.35 (0.99%) |
ALKATHIRI 2.850.01 (0.35%) |
ACC 25.850.35 (1.37%) |
YC 31.45 |
SAUDI CEMENT 41.100.15 (0.37%) |
QACCO 51.50-0.20 (-0.39%) |
SPCC 34.30 |
YCC 24.060.10 (0.42%) |
EPCCO 32.20-0.15 (-0.46%) |
TCC 12.800.20 (1.59%) |
JOUF CEMENT 10.48 |
RIYADH CEMENT 27.250.30 (1.11%) |
ASTRA INDUSTRIAL 164.600.60 (0.37%) |
SHAKER 26.800.20 (0.75%) |
BAWAN 40.000.45 (1.14%) |
EIC 6.66-0.04 (-0.60%) |
SAUDI CERAMICS 30.300.10 (0.33%) |
SAUDI CABLE 80.90-1.00 (-1.22%) |
AMIANTIT 31.100.90 (2.98%) |
ALBABTAIN 43.600.60 (1.40%) |
MESC 39.150.35 (0.90%) |
BATIC 3.630.18 (5.22%) |
SIECO 2.75 |
ALOMRAN 38.100.50 (1.33%) |
RIYADH CABLES 101.20-1.40 (-1.36%) |
TALCO 59.00-0.70 (-1.17%) |
MAHARAH 7.310.13 (1.81%) |
SADR 3.370.04 (1.20%) |
ALMAWARID 112.601.20 (1.08%) |
SMASCO 8.990.13 (1.47%) |
SPPC 13.12-0.14 (-1.06%) |
CATRION 114.800.80 (0.70%) |
SISCO HOLDING 30.35-0.35 (-1.14%) |
SGS 51.70-0.50 (-0.96%) |
SAPTCO 20.600.20 (0.98%) |
BUDGET SAUDI 88.001.10 (1.27%) |
THEEB 72.80-1.30 (-1.75%) |
LUMI 78.900.10 (0.13%) |
SAL 285.400.80 (0.28%) |
NASEEJ 71.700.70 (0.99%) |
SIDC 9.800.28 (2.94%) |
ARTEX 16.120.08 (0.50%) |
LAZURDE 14.140.04 (0.28%) |
ALASEEL 4.700.06 (1.29%) |
FITAIHI GROUP 4.14-0.01 (-0.24%) |
SEERA 23.660.88 (3.86%) |
ALHOKAIR GROUP 2.470.03 (1.23%) |
LEEJAM SPORTS 205.00-1.40 (-0.68%) |
TECO 0.93 |
ALKHALEEJ TRNG 29.100.85 (3.01%) |
NCLE 207.80-4.40 (-2.07%) |
ATAA 79.502.60 (3.38%) |
HERFY FOODS 28.80 |
RAYDAN 25.800.35 (1.38%) |
DWF 123.601.40 (1.15%) |
ALAMAR 76.00-0.50 (-0.65%) |
AMERICANA 2.67-0.02 (-0.74%) |
TAPRCO 15.34 |
ALARABIA 205.60-0.40 (-0.19%) |
MBC GROUP 44.150.05 (0.11%) |
SRMG 261.804.80 (1.87%) |
EXTRA 95.200.40 (0.42%) |
SACO 34.651.00 (2.97%) |
SASCO 83.701.40 (1.70%) |
BAAZEEM 6.350.01 (0.16%) |
JARIR 12.940.04 (0.31%) |
ABO MOATI 28.100.25 (0.90%) |
ALSAIF GALLERY 8.08-0.04 (-0.49%) |
CENOMI RETAIL 11.100.20 (1.83%) |
A.OTHAIM MARKET 11.84-0.18 (-1.50%) |
FARM SUPERSTORES 23.80-0.02 (-0.08%) |
ANAAM HOLDING 1.110.01 (0.91%) |
THIMAR 46.80-0.20 (-0.43%) |
BINDAWOOD 7.310.11 (1.53%) |
ALMUNAJEM 123.00-1.20 (-0.97%) |
ALDAWAA 92.200.20 (0.22%) |
NAHDI 130.800.20 (0.15%) |
SAVOLA GROUP 28.00-0.55 (-1.93%) |
WAFRAH 42.250.25 (0.60%) |
SADAFCO 375.80-6.20 (-1.62%) |
ALMARAI 55.400.80 (1.47%) |
TANMIAH 144.40-3.80 (-2.56%) |
NAQI 63.400.70 (1.12%) |
FIRST MILLS 70.401.40 (2.03%) |
MODERN MILLS 47.80-0.15 (-0.31%) |
SINAD HOLDING 14.560.28 (1.96%) |
HB 68.002.20 (3.34%) |
NADEC 28.500.15 (0.53%) |
GACO 18.480.62 (3.47%) |
TADCO 17.800.18 (1.02%) |
SFICO 24.46-0.20 (-0.81%) |
SHARQIYAH DEV 20.920.26 (1.26%) |
ALJOUF 60.80-1.00 (-1.62%) |
JAZADCO 13.84-0.06 (-0.43%) |
AYYAN 16.060.16 (1.01%) |
CHEMICAL 11.18-0.12 (-1.06%) |
MOUWASAT 100.20-1.20 (-1.18%) |
DALLAH HEALTH 161.200.40 (0.25%) |
CARE 210.403.80 (1.84%) |
ALHAMMADI 42.55-0.25 (-0.58%) |
SAUDI GERMAN HEALTH 71.80-0.90 (-1.24%) |
SULAIMAN ALHABIB 294.800.20 (0.07%) |
EQUIPMENT HOUSE 56.000.50 (0.90%) |
FAKEEH CARE 56.900.30 (0.53%) |
SPIMACO 33.951.05 (3.19%) |
JAMJOOM PHARMA 190.003.40 (1.82%) |
AVALON PHARMA 128.00-0.80 (-0.62%) |
RIBL 24.940.36 (1.46%) |
BJAZ 17.42-0.24 (-1.36%) |
SAIB 13.24-0.02 (-0.15%) |
BSF 33.000.30 (0.92%) |
SAB 35.051.45 (4.32%) |
ANB 19.060.32 (1.71%) |
ALRAJHI 88.100.30 (0.34%) |
ALBILAD 38.950.55 (1.43%) |
ALINMA 29.300.10 (0.34%) |
SNB 34.550.25 (0.73%) |
TADAWUL GROUP 222.00-1.00 (-0.45%) |
AMLAK 14.00-0.06 (-0.43%) |
SHL 16.92-0.08 (-0.47%) |
SAIC 37.000.65 (1.79%) |
NAYIFAT 15.98-0.26 (-1.60%) |
MRNA 11.64-0.06 (-0.51%) |
ALBAHA 0.17 |
KINGDOM 9.790.29 (3.05%) |
TAWUNIYA 145.60-3.60 (-2.41%) |
JAZIRA TAKAFUL 17.460.20 (1.16%) |
MALATH INSURANCE 16.200.12 (0.75%) |
MEDGULF 23.96-0.42 (-1.72%) |
ALLIANZ SF 16.38-0.18 (-1.09%) |
SALAMA 26.40-0.40 (-1.49%) |
WALAA 22.20-0.58 (-2.55%) |
ARABIAN SHIELD 20.16-0.42 (-2.04%) |
SAICO 17.22 |
GULF UNION ALAHLIA 16.10-0.04 (-0.25%) |
ACIG 15.480.04 (0.26%) |
AICC 14.20 |
ALETIHAD 18.66-0.12 (-0.64%) |
ALSAGR INSURANCE 19.66-0.14 (-0.71%) |
UCA 10.70-0.24 (-2.19%) |
SAUDI RE 35.40-0.75 (-2.07%) |
BUPA ARABIA 217.80-1.60 (-0.73%) |
ALRAJHI TAKAFUL 194.20-2.20 (-1.12%) |
CHUBB 41.550.55 (1.34%) |
GIG 32.00-0.85 (-2.59%) |
GULF GENERAL 12.08-0.10 (-0.82%) |
BURUJ 21.06-0.30 (-1.40%) |
LIVA 18.00-0.02 (-0.11%) |
WATANIYA 28.40-0.70 (-2.41%) |
AMANA INSURANCE 12.34-0.22 (-1.75%) |
ENAYA 16.84-0.44 (-2.55%) |
RASAN 64.601.40 (2.22%) |
MIS 199.002.00 (1.02%) |
ARAB SEA 6.570.10 (1.55%) |
SOLUTIONS 273.001.20 (0.44%) |
ELM 1,018.006.00 (0.59%) |
2P 15.04-0.06 (-0.40%) |
STC 42.750.35 (0.83%) |
ETIHAD ETISALAT 51.10-0.40 (-0.78%) |
ZAIN KSA 11.16-0.04 (-0.36%) |
ATHEEB TELECOM 88.001.00 (1.15%) |
GASCO 106.001.20 (1.15%) |
AWPT 156.20-1.40 (-0.89%) |
ACWA POWER 400.00-1.20 (-0.30%) |
MARAFIQ 59.100.10 (0.17%) |
MIAHONA 29.950.45 (1.53%) |
SAUDI ELECTRICITY 16.840.06 (0.36%) |
RIYAD REIT 7.070.02 (0.28%) |
ALJAZIRA REIT 17.240.16 (0.94%) |
JADWA REIT ALHARAMAIN 6.150.05 (0.82%) |
TALEEM REIT 11.28-0.12 (-1.05%) |
AL MAATHER REIT 9.190.17 (1.88%) |
MUSHARAKA REIT 5.070.04 (0.80%) |
MULKIA REIT 5.740.08 (1.41%) |
SICO SAUDI REIT 4.240.04 (0.95%) |
ALAHLI REIT 1 7.560.06 (0.80%) |
DERAYAH REIT 6.49-0.05 (-0.76%) |
Al RAJHI REIT 8.510.03 (0.35%) |
JADWA REIT SAUDI 11.54 |
SEDCO CAPITAL REIT 8.23-0.09 (-1.08%) |
ALINMA RETAIL REIT 4.95 |
MEFIC REIT 4.380.03 (0.69%) |
BONYAN REIT 9.820.02 (0.20%) |
ALKHABEER REIT 6.080.03 (0.50%) |
ALINMA HOSPITALITY REIT 8.570.03 (0.35%) |
ALISTITHMAR REIT 10.100.75 (8.02%) |
ALAKARIA 24.500.26 (1.07%) |
TAIBA 44.550.40 (0.91%) |
MCDC 112.801.20 (1.08%) |
ARDCO 26.400.75 (2.92%) |
EMAAR EC 8.76-0.15 (-1.68%) |
RED SEA 53.004.80 (9.96%) |
JABAL OMAR 23.78-0.02 (-0.08%) |
DAR ALARKAN 14.620.36 (2.52%) |
KEC 14.960.20 (1.36%) |
ALANDALUS 23.78 |
CENOMI CENTERS 22.18-0.02 (-0.09%) |
RETAL 14.24 |
SUMOU 40.65-0.10 (-0.25%) |
WATANI STEEL 2.260.01 (0.44%) |
ALNAQOOL 33.00-0.95 (-2.80%) |
GROUP FIVE 40.00-1.10 (-2.68%) |
AQASEEM 50.50 |
APICO 34.35-0.15 (-0.43%) |
SAUDI TOP 6.580.44 (7.17%) |
MOLAN 3.29 |
BENA 40.003.05 (8.25%) |
MEYAR 68.00 |
LIME INDUSTRIES 11.80-0.02 (-0.17%) |
MARBLE DESIGN 83.50 |
PAPER HOME 200.00 |
ALRASHID INDUSTRIAL 36.10-0.90 (-2.43%) |
UNITED MINING 31.800.10 (0.32%) |
RIYADH STEEL 21.30-0.20 (-0.93%) |
TAQAT 11.400.24 (2.15%) |
ALRASHEED 77.50-0.50 (-0.64%) |
NEFT ALSHARQ 4.220.06 (1.44%) |
ASG 48.550.05 (0.10%) |
NAAS PETROL 37.95-0.35 (-0.91%) |
NBM 237.00 |
ALWASAIL INDUSTRIAL 2.150.05 (2.38%) |
GAS 12.86 |
RAOOM 139.601.60 (1.16%) |
OBEIKAN GLASS 46.450.35 (0.76%) |
SPC 48.00 |
KEIR 3.880.14 (3.74%) |
RAWASI 3.70-0.12 (-3.14%) |
WAJA 6.46-0.03 (-0.46%) |
MAYAR 3.81-0.19 (-4.75%) |
ALMUNEEF 51.70 |
ATLAS ELEVATORS 18.78 |
UFG 37.80-16.20 (-30.00%) |
TADWEEER 12.20 |
ALDAWLIAH 4.090.26 (6.79%) |
TAM DEVELOPMENT 197.00 |
CLEAN LIFE 107.00-2.00 (-1.83%) |
PAN GULF 25.50 |
LEAF 99.10-3.90 (-3.79%) |
THARWAH 54.000.10 (0.19%) |
ALASHGHAL ALMOYSRA 61.401.70 (2.85%) |
MUNAWLA 145.00 |
DAR ALMARKABAH 36.00-2.00 (-5.26%) |
RIYAL 25.75 |
BURGERIZZR 13.000.50 (4.00%) |
JAHEZ 26.15-0.15 (-0.57%) |
ACADEMY OF LEARNING 9.450.45 (5.00%) |
FOOD GATE 58.00 |
GHIDA ALSULTAN 53.50 |
ARMAH 83.202.30 (2.84%) |
ALMOHAFAZA FOR EDUCATION 21.50 |
HORIZON EDUCATIONAL 60.000.50 (0.84%) |
ALHASOOB 51.00 |
AMWAJ INTERNATIONAL 46.002.00 (4.55%) |
KNOWLEDGE TOWER 6.83-0.08 (-1.16%) |
FAD 76.004.90 (6.89%) |
ALBABTAIN FOOD 42.00 |
ALMUJTAMA MEDICAL 32.451.35 (4.34%) |
FESH FASH 11.00-0.18 (-1.61%) |
ALJOUF WATER 18.44-0.06 (-0.32%) |
FADECO 71.50 |
LEEN ALKHAIR 22.20 |
NOFOTH 18.50-0.50 (-2.63%) |
BALADY 360.0015.00 (4.35%) |
HORIZON FOOD 38.80 |
MOBI INDUSTRY 12.70-0.28 (-2.16%) |
IOUD 36.001.00 (2.86%) |
CMCER 5.680.20 (3.65%) |
AME 78.100.10 (0.13%) |
TIBBIYAH 37.150.15 (0.41%) |
FUTURE CARE 11.28-0.46 (-3.92%) |
NABA ALSAHA 91.301.30 (1.44%) |
ALRAZI 46.003.10 (7.23%) |
PRO MEDEX 86.500.50 (0.58%) |
LANA 37.301.00 (2.75%) |
ALMODAWAT 15.30-0.70 (-4.37%) |
QOMEL 124.40-5.00 (-3.86%) |
MIRAL 86.600.60 (0.70%) |
MULKIA 35.00 |
OSOOL AND BAKHEET 47.95-0.20 (-0.42%) |
QUARA 15.30-0.32 (-2.05%) |
YAQEEN 24.40-0.10 (-0.41%) |
AICTEC 3.65 |
AZM 21.04-0.08 (-0.38%) |
NASEEJ TECH 57.001.00 (1.79%) |
NETWORKERS 68.50-0.50 (-0.72%) |
SURE 63.00-1.10 (-1.72%) |
EDARAT 439.80-35.20 (-7.41%) |
ALQEMAM 98.20-2.00 (-2.00%) |
KNOWLEDGENET 19.52 |
WSM 37.95-0.40 (-1.04%) |
NGDC 44.00 |
ALWAHA REIT 11.68-0.30 (-2.50%) |
BANAN 5.450.10 (1.87%) |
ENMA ALRAWABI 19.30-0.20 (-1.03%) |
LADUN 3.20-0.03 (-0.93%) |
VIEW 75.00 |

18 Sep 11:14 PM

Market Status

TASI

11,920.94

35.28 (0.30%)
MT30

1,486.63

6.50 (0.44%)
NomuC

25,596.22

-20.70 (-0.08%)
Sukuk

913.38

0.52 (0.06%)

My Watchlist

العربية

18 Sep

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Materials

Learn more about the indices available on the Saudi Exchange Main Market.

5,597.82

24.12 ( 0.43 %)

View Historical

Compare

Index Name	Index Level	1D Return
Materials	5,597.82	0.43%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

UACC

16.80

+0.42 (2.56%)
ZOUJAJ

50.20

+1.00 (2.03%)
CHEMANOL

17.14

+0.34 (2.02%)
AMAK

71.20

+1.30 (1.86%)
APC

135.60

+2.20 (1.65%)

Losers Price Change

SPM

66.30

-1.40 (2.07%)
BCI

31.75

-0.50 (1.55%)
MAADANIYAH

16.96

-0.14 (0.82%)
EAST PIPES

146.80

-1.20 (0.81%)
EPCCO

32.20

-0.15 (0.46%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 5,573.70
Open 5,586.35
Day Range 5,601.64 - 5,568.50
Last 52 Week Range 6,652.10 - 5,409.75
No. of Trades 71,397
Avg. Trade Size* 337.84
Volume Traded 24,120,724
Value Traded 774,626,410.78
31 Dec. Value 6,352.38
YTD -754.56
% Change -11.88

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content