Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,650.33

-58.01 (-0.46%)

Open - 12,721.87

Prev. Close - 12,708.34

71 Gainers

148 Losers

Main Market Watch
MT30

1,599.59

-10.64 (-0.66%)

Open - 1,609.87

Prev. Close - 1,610.23
NomuC

26,418.52

-130.07 (-0.49%)

Open - 26,565.53

Prev. Close - 26,548.59

17 Gainers

23 Losers

Parallel Market Watch
Sukuk

881.34

-0.42 (-0.05%)

Open - 881.76

Prev. Close - 881.76

2 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.90-0.01 (-0.14%) |
ALKHABEER GROWTH AND INCOME 8.75-0.05 (-0.57%) |
SARCO 87.70-0.60 (-0.68%) |
SAUDI ARAMCO 30.20-0.10 (-0.33%) |
PETRO RABIGH 7.64-0.10 (-1.29%) |
ARABIAN DRILLING 160.40-1.20 (-0.74%) |
ADES 19.96-0.26 (-1.29%) |
BAHRI 27.600.30 (1.10%) |
ALDREES 176.00-2.20 (-1.23%) |
TAKWEEN 13.44-0.26 (-1.90%) |
MEPCO 43.85-0.35 (-0.79%) |
BCI 36.30-0.10 (-0.27%) |
MAADEN 52.20-0.40 (-0.76%) |
ASLAK 33.550.55 (1.67%) |
ALYAMAMAH STEEL 42.35 |
SSP 81.204.90 (6.42%) |
EAST PIPES 138.40-0.20 (-0.14%) |
AMAK 63.601.10 (1.76%) |
CHEMANOL 17.36-0.24 (-1.36%) |
SABIC 84.10-1.60 (-1.87%) |
SABIC AGRI-NUTRIENTS 119.400.40 (0.34%) |
TASNEE 14.48-0.22 (-1.50%) |
NGC 28.750.05 (0.17%) |
ZOUJAJ 45.75-0.15 (-0.33%) |
ALUJAIN 43.85-0.15 (-0.34%) |
FIPCO 55.300.30 (0.55%) |
APC 171.00 |
NAMA CHEMICALS 32.00-0.25 (-0.78%) |
MAADANIYAH 18.06-0.10 (-0.55%) |
LUBEREF 153.20-3.80 (-2.42%) |
ZAMIL INDUST 23.40-0.34 (-1.43%) |
SIIG 23.800.02 (0.08%) |
YANSAB 39.05-0.65 (-1.64%) |
SPM 83.300.70 (0.85%) |
SIPCHEM 33.40-0.75 (-2.20%) |
ADVANCED 44.30-1.00 (-2.21%) |
SAUDI KAYAN 9.54-0.26 (-2.65%) |
SVCP 47.65-0.40 (-0.83%) |
HCC 11.40-0.08 (-0.70%) |
NAJRAN CEMENT 10.22 |
CITY CEMENT 20.70-0.24 (-1.15%) |
NORTHERN CEMENT 9.88-0.02 (-0.20%) |
UACC 16.30-0.10 (-0.61%) |
OASIS 43.75-0.70 (-1.57%) |
ALKATHIRI 2.85-0.05 (-1.72%) |
ACC 33.10-0.40 (-1.19%) |
YSCC 33.80-0.50 (-1.46%) |
SAUDI CEMENT 47.25-0.75 (-1.56%) |
QACCO 59.10-0.20 (-0.34%) |
SPCC 41.35-0.45 (-1.08%) |
YCC 29.80-0.10 (-0.33%) |
EPCCO 35.30-0.20 (-0.56%) |
TCC 13.24 |
JOUF CEMENT 11.62-0.02 (-0.17%) |
RIYADH CEMENT 28.85-0.05 (-0.17%) |
ASTRA INDUSTRIAL 183.401.40 (0.77%) |
SHAKER 35.15-0.35 (-0.99%) |
BAWAN 50.00-0.70 (-1.38%) |
EIC 4.68-0.04 (-0.85%) |
SAUDI CERAMICS 36.601.30 (3.68%) |
SAUDI CABLE 80.903.10 (3.98%) |
AMIANTIT 27.900.50 (1.82%) |
ALBABTAIN 42.050.30 (0.72%) |
MESC 31.100.40 (1.30%) |
BATIC 2.550.03 (1.19%) |
SIECO 27.550.25 (0.92%) |
ALOMRAN 40.30-0.60 (-1.47%) |
RIYADH CABLES 98.10-0.30 (-0.30%) |
MAHARAH 6.25-0.07 (-1.11%) |
SADR 3.790.03 (0.80%) |
ALMAWARID 124.60-1.00 (-0.80%) |
SPPC 15.58-0.12 (-0.76%) |
CATRION 129.200.60 (0.47%) |
SISCO HOLDING 39.90-0.05 (-0.13%) |
SGS 54.200.90 (1.69%) |
SAPTCO 20.40-0.06 (-0.29%) |
BUDGET SAUDI 87.10-1.60 (-1.80%) |
THEEB 70.400.70 (1.00%) |
LUMI 88.20-2.30 (-2.54%) |
SAL 256.40 |
NASEEJ 85.00-0.70 (-0.82%) |
SIDC 10.40-0.22 (-2.07%) |
ALABDULLATIF 17.18-0.20 (-1.15%) |
LAZURDE 16.02-0.16 (-0.99%) |
ALASEEL 4.72-0.07 (-1.46%) |
FITAIHI GROUP 4.12-0.07 (-1.67%) |
SEERA 28.400.15 (0.53%) |
ALHOKAIR GROUP 2.69-0.01 (-0.37%) |
FITNESS TIME 212.00-4.00 (-1.85%) |
TECO 0.90 |
ALKHALEEJ TRNG 34.35-0.15 (-0.43%) |
NCLE 147.40-2.20 (-1.47%) |
ATAA 74.100.40 (0.54%) |
HERFY FOODS 33.20-0.10 (-0.30%) |
RAYDAN 25.55-0.45 (-1.73%) |
DWF 129.800.20 (0.15%) |
ALAMAR 92.40-0.10 (-0.11%) |
AMERICANA 3.43-0.03 (-0.87%) |
TAPRCO 15.68-0.22 (-1.38%) |
ALARABIA 231.40-2.00 (-0.86%) |
MBC Group 57.80-0.20 (-0.34%) |
SRMG 253.60-0.40 (-0.16%) |
EXTRA 99.10-3.50 (-3.41%) |
SACO 35.50-0.45 (-1.25%) |
SASCO 80.30-0.70 (-0.86%) |
BAAZEEM 71.30-0.50 (-0.70%) |
JARIR 14.80-0.04 (-0.27%) |
ABO MOATI 29.60-0.45 (-1.50%) |
ALSAIF GALLERY 11.48-0.04 (-0.35%) |
CENOMI RETAIL 12.34-0.14 (-1.12%) |
A.OTHAIM MARKET 12.26-0.08 (-0.65%) |
FARM SUPERSTORES 27.00-0.10 (-0.37%) |
ANAAM HOLDING 1.07 |
THIMAR 13.140.26 (2.02%) |
BINDAWOOD 9.03-0.25 (-2.69%) |
ALMUNAJEM 110.60-2.20 (-1.95%) |
ALDAWAA 95.10-1.90 (-1.96%) |
NAHDI 143.40-1.00 (-0.69%) |
SAVOLA GROUP 52.00-0.50 (-0.95%) |
WAFRAH 47.40-0.60 (-1.25%) |
SADAFCO 372.80-2.20 (-0.59%) |
ALMARAI 57.30-0.60 (-1.04%) |
TANMIAH 138.80-2.60 (-1.84%) |
NAQI 72.500.10 (0.14%) |
FIRST MILLS 76.20 |
MODERN MILLS 59.30-0.20 (-0.34%) |
SINAD HOLDING 12.92-0.08 (-0.62%) |
HB 51.60-0.40 (-0.77%) |
NADEC 31.250.45 (1.46%) |
GACO 18.20-0.08 (-0.44%) |
TADCO 19.44 |
SFICO 24.60-0.08 (-0.32%) |
SHARQIYAH DEV 19.160.10 (0.52%) |
ALJOUF 54.20-0.90 (-1.63%) |
JAZADCO 16.52-0.08 (-0.48%) |
AYYAN 21.96-0.04 (-0.18%) |
CHEMICAL 8.10-0.09 (-1.10%) |
MOUWASAT 143.204.20 (3.02%) |
DALLAH HEALTH 171.200.80 (0.47%) |
CARE 198.402.20 (1.12%) |
ALHAMMADI 59.600.60 (1.02%) |
SAUDI GERMAN HEALTH 93.800.80 (0.86%) |
SULAIMAN ALHABIB 320.00-0.20 (-0.06%) |
EQUIPMENT HOUSE 55.900.10 (0.18%) |
SPIMACO 36.800.20 (0.55%) |
JAMJOOM PHARMA 136.000.40 (0.30%) |
AVALON PHARMA 155.00-0.40 (-0.26%) |
RIBL 28.70-0.15 (-0.52%) |
BJAZ 21.200.08 (0.38%) |
SAIB 16.90-0.02 (-0.12%) |
BSFR 37.45 |
SAB 40.800.20 (0.49%) |
ANB 29.900.10 (0.34%) |
ALRAJHI 82.00-0.80 (-0.97%) |
ALBILAD 47.15-0.25 (-0.53%) |
ALINMA 42.95-0.35 (-0.81%) |
SNB 39.45-0.10 (-0.25%) |
TADAWUL GROUP 264.40-6.00 (-2.22%) |
AMLAK 14.30-0.02 (-0.14%) |
SHL 16.60-0.06 (-0.36%) |
SAIC 46.501.50 (3.33%) |
NAYIFAT 14.28-0.02 (-0.14%) |
MRNA 11.26-0.10 (-0.88%) |
ALBAHA 0.14 |
KINGDOM 7.23-0.07 (-0.96%) |
TAWUNIYA 157.000.60 (0.38%) |
JAZIRA TAKAFUL 19.640.18 (0.93%) |
MALATH INSURANCE 18.660.22 (1.19%) |
MEDGULF 27.000.40 (1.50%) |
ALLIANZ SF 19.220.22 (1.16%) |
SALAMA 33.850.30 (0.89%) |
WALAA 27.15-0.05 (-0.18%) |
ARABIAN SHIELD 21.800.02 (0.09%) |
SAICO 19.500.02 (0.10%) |
GULF UNION ALAHLIA 23.220.22 (0.96%) |
ACIG 18.360.06 (0.33%) |
AICC 16.16 |
ALETIHAD 25.85-0.30 (-1.15%) |
ALSAGR INSURANCE 33.200.60 (1.84%) |
UCA 10.700.10 (0.94%) |
SAUDI RE 26.250.20 (0.77%) |
BUPA ARABIA 243.20-2.20 (-0.90%) |
ALRAJHI TAKAFUL 108.20-1.80 (-1.64%) |
CHUBB 42.90-0.10 (-0.23%) |
GIG 40.95-0.05 (-0.12%) |
GULF GENERAL 13.920.12 (0.87%) |
BURUJ 22.620.20 (0.89%) |
LIVA 19.70-0.08 (-0.40%) |
WATANIYA 30.000.10 (0.33%) |
AMANA INSURANCE 13.66-0.02 (-0.15%) |
ENAYA 17.90-0.02 (-0.11%) |
MIS 157.20-1.00 (-0.63%) |
ARAB SEA 7.68-0.07 (-0.90%) |
SOLUTIONS 369.000.80 (0.22%) |
ELM 952.60-17.40 (-1.79%) |
2P 33.30-0.85 (-2.49%) |
STC 39.10 |
ETIHAD ETISALAT 53.10-0.20 (-0.38%) |
ZAIN KSA 12.68-0.06 (-0.47%) |
ATHEEB TELECOM 112.002.40 (2.19%) |
GASCO 85.00-1.40 (-1.62%) |
AWPT 230.803.80 (1.67%) |
ACWA POWER 416.201.80 (0.43%) |
MARAFIQ 68.900.10 (0.15%) |
SAUDI ELECTRICITY 20.440.02 (0.10%) |
RIYAD REIT 8.000.01 (0.13%) |
ALJAZIRA REIT 17.96-0.12 (-0.66%) |
JADWA REIT ALHARAMAIN 6.79-0.01 (-0.15%) |
TALEEM REIT 10.98 |
AL MAATHER REIT 9.000.04 (0.45%) |
MUSHARAKA REIT 5.580.02 (0.36%) |
MULKIA REIT 6.06-0.02 (-0.33%) |
SICO SAUDI REIT 5.07-0.01 (-0.20%) |
ALAHLI REIT 1 8.33 |
DERAYAH REIT 7.25-0.01 (-0.14%) |
Al RAJHI REIT 8.72-0.03 (-0.34%) |
JADWA REIT SAUDI 12.88-0.04 (-0.31%) |
SEDCO CAPITAL REIT 8.70 |
ALINMA RETAIL REIT 5.15-0.01 (-0.19%) |
MEFIC REIT 5.00-0.01 (-0.20%) |
BONYAN REIT 9.940.08 (0.81%) |
ALKHABEER REIT 6.600.03 (0.46%) |
ALINMA HOSPITALITY REIT 8.37-0.02 (-0.24%) |
ALAKARIA 23.24-0.36 (-1.53%) |
TAIBA 41.10-0.10 (-0.24%) |
MCDC 99.90-2.50 (-2.44%) |
ARDCO 23.900.10 (0.42%) |
EMAAR EC 8.10-0.07 (-0.86%) |
RED SEA 30.150.15 (0.50%) |
JABAL OMAR 29.00-0.75 (-2.52%) |
DAR ALARKAN 14.080.32 (2.33%) |
KEC 17.60-0.10 (-0.56%) |
ALANDALUS 27.950.20 (0.72%) |
CENOMI CENTERS 23.62-0.22 (-0.92%) |
RETAL 9.53-0.07 (-0.73%) |
SUMOU 62.20-1.50 (-2.35%) |
WATANI STEEL 2.87 |
ALNAQOOL 44.900.25 (0.56%) |
GROUP FIVE 43.95-0.80 (-1.79%) |
AQASEEM 62.700.90 (1.46%) |
APICO 0.00 |
SAUDI TOP 6.790.24 (3.66%) |
MOLAN 0.00 |
BENA 0.00 |
MEYAR 72.80 |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 26.150.10 (0.38%) |
RIYADH STEEL 38.75 |
TAQAT 15.72-0.02 (-0.12%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.76 |
GAS 10.00 |
RAOOM 141.40-4.40 (-3.02%) |
OBEIKAN GLASS 46.50 |
SPC 0.00 |
KEIR 4.38-0.02 (-0.45%) |
RAWASI 6.000.11 (1.87%) |
WAJA 0.00 |
MAYAR 4.00-0.20 (-5.00%) |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 0.00 |
TADWEEER 12.840.02 (0.16%) |
ALDAWLIAH 0.00 |
TAM DEVELOPMENT 215.0015.00 (7.50%) |
CLEAN LIFE 105.806.30 (6.33%) |
PAN GULF 52.00 |
MUNAWLA 185.001.00 (0.54%) |
DAR ALMARKABAH 0.00 |
RIYAL 0.00 |
BURGERIZZR 0.00 |
JAHEZ 35.35-0.45 (-1.26%) |
ACADEMY OF LEARNING 8.95-0.07 (-0.78%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 0.00 |
ARMAH 48.05-0.10 (-0.21%) |
ALMOHAFAZA 0.00 |
ALHASOOB 69.00 |
AMWAJ INTERNATIONAL 52.00 |
KNOWLEDGE TOWER 0.00 |
FAD 84.00 |
ALBABTAIN FOOD 45.00 |
ALMUJTAMA MEDICAL 0.00 |
FESH FASH 17.980.02 (0.11%) |
ALJOUF WATER 27.80 |
FADECO 90.00 |
LEEN ALKHAIR 26.15-0.55 (-2.06%) |
NOFOTH 17.98-0.02 (-0.11%) |
BALADY 234.00-9.00 (-3.70%) |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.50 |
IOUD 0.00 |
CMCER 7.000.07 (1.01%) |
AME 62.70-0.40 (-0.64%) |
TIBBIYAH 43.001.30 (3.12%) |
FUTURE CARE 9.02-0.11 (-1.20%) |
NABA ALSAHA 85.000.90 (1.07%) |
ALRAZI 52.20-0.80 (-1.51%) |
PRO MEDEX 84.006.90 (8.86%) |
LANA 40.40 |
ALMODAWAT 135.00-4.80 (-3.43%) |
MULKIA 32.55-1.45 (-4.26%) |
OSOOL AND BAKHEET 33.00-0.40 (-1.20%) |
QUARA 17.14-0.30 (-1.72%) |
AICTEC 4.90 |
AZM 15.660.24 (1.56%) |
NASEEJ TECH 0.00 |
NETWORKERS 74.00-2.20 (-2.89%) |
SURE 97.20-0.40 (-0.41%) |
EDARAT 551.8011.80 (2.19%) |
ALQEMAM 99.803.00 (3.10%) |
KNOWLEDGENET 0.00 |
WSM 55.50-0.60 (-1.08%) |
NGDC 0.00 |
ALWAHA REIT 0.00 |
BANAN 6.00-0.02 (-0.33%) |
ENMA ALRAWABI 21.20 |
LADUN 5.00-0.02 (-0.40%) |
VIEW 0.00 |

16 Apr 11:17 AM

Market Status

TASI

12,650.33

-58.01 (-0.46%)
MT30

1,599.59

-10.64 (-0.66%)
NomuC

26,418.52

-130.07 (-0.49%)
Sukuk

881.34

-0.42 (-0.05%)

My Watchlist

العربية

16 Apr

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Food & Beverages

Learn more about the indices available on the Saudi Exchange Main Market.

6,363.78

-69.10 ( -1.07 %)

View Historical

Compare

Index Name	Index Level	1D Return
Food & Beverages	6,363.78	-1.07%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

NADEC

31.30

+0.50 (1.62%)
SHARQIYAH DEV

19.16

+0.10 (0.52%)
TADCO

19.46

+0.02 (0.10%)

Losers Price Change

ALJOUF

54.10

-1.00 (1.81%)
TANMIAH

139.00

-2.40 (1.70%)
ALMARAI

57.00

-0.90 (1.55%)
HB

51.40

-0.60 (1.15%)
SAVOLA GROUP

51.90

-0.60 (1.14%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 6,432.88
Open 6,432.04
Day Range 6,433.09 - 6,363.78
Last 52 Week Range 6,834.61 - 5,085.11
No. of Trades 11,414
Avg. Trade Size* 280.22
Volume Traded 3,198,422
Value Traded 130,070,649.03
31 Dec. Value 5,608.07
YTD 755.71
% Change 13.48

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content