Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,080.47

159.53 (1.34%)

Open - 11,968.78

Prev. Close - 11,920.94

152 Gainers

73 Losers

Main Market Watch
MT30

1,507.65

21.02 (1.41%)

Open - 1,491.28

Prev. Close - 1,507.65
NomuC

25,337.96

-258.26 (-1.01%)

Open - 25,550.02

Prev. Close - 25,596.22

30 Gainers

41 Losers

Parallel Market Watch
Sukuk

913.47

0.09 (0.01%)

Open - 913.38

Prev. Close - 913.38

2 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.260.01 (0.16%) |
ALKHABEER GROWTH AND INCOME 8.420.14 (1.69%) |
ALKHABEER INCOME 2030 7.50-0.01 (-0.13%) |
SEDCO MULTI ASSET 7.260.03 (0.41%) |
SARCO 74.700.20 (0.27%) |
SAUDI ARAMCO 27.400.30 (1.11%) |
PETRO RABIGH 8.12-0.02 (-0.25%) |
ARABIAN DRILLING 112.00 |
ADES 19.560.18 (0.93%) |
BAHRI 28.201.20 (4.44%) |
ALDREES 120.600.60 (0.50%) |
TAKWEEN 11.76-0.04 (-0.34%) |
MEPCO 44.751.95 (4.56%) |
BCI 31.900.15 (0.47%) |
MAADEN 41.90-0.25 (-0.59%) |
ASLAK 28.35-0.05 (-0.18%) |
ALYAMAMAH STEEL 35.550.85 (2.45%) |
SSP 72.40-0.40 (-0.55%) |
EAST PIPES 148.601.80 (1.23%) |
AMAK 70.60-0.60 (-0.84%) |
CHEMANOL 16.94-0.20 (-1.17%) |
SABIC 73.100.20 (0.27%) |
SABIC AGRI-NUTRIENTS 115.004.40 (3.98%) |
TASNEE 10.960.14 (1.29%) |
NGC 23.680.48 (2.07%) |
ZOUJAJ 51.501.30 (2.59%) |
ALUJAIN 40.000.10 (0.25%) |
FIPCO 48.450.25 (0.52%) |
APC 135.60 |
NAMA CHEMICALS 28.30-0.40 (-1.39%) |
MAADANIYAH 16.74-0.22 (-1.30%) |
LUBEREF 130.001.60 (1.25%) |
ZAMIL INDUST 26.450.55 (2.12%) |
SIIG 19.140.20 (1.06%) |
YANSAB 40.650.65 (1.63%) |
SPM 67.100.80 (1.21%) |
SIPCHEM 27.900.60 (2.20%) |
ADVANCED 37.40-0.10 (-0.27%) |
SAUDI KAYAN 7.84-0.04 (-0.51%) |
SVCP 42.450.75 (1.80%) |
NAJRAN CEMENT 9.340.31 (3.43%) |
CITY CEMENT 17.900.24 (1.36%) |
NORTHERN CEMENT 9.250.10 (1.09%) |
UACC 17.000.20 (1.19%) |
OASIS 36.000.15 (0.42%) |
ALKATHIRI 2.85 |
ACC 26.100.25 (0.97%) |
YC 31.500.05 (0.16%) |
SAUDI CEMENT 41.10 |
QACCO 51.40-0.10 (-0.19%) |
SPCC 33.80-0.50 (-1.46%) |
YCC 24.420.36 (1.50%) |
EPCCO 32.300.10 (0.31%) |
TCC 12.72-0.08 (-0.62%) |
JOUF CEMENT 10.540.06 (0.57%) |
RIYADH CEMENT 27.550.30 (1.10%) |
ASTRA INDUSTRIAL 168.604.00 (2.43%) |
SHAKER 27.400.60 (2.24%) |
BAWAN 40.950.95 (2.38%) |
EIC 6.820.16 (2.40%) |
SAUDI CERAMICS 30.350.05 (0.17%) |
SAUDI CABLE 80.90 |
AMIANTIT 31.150.05 (0.16%) |
ALBABTAIN 44.000.40 (0.92%) |
MESC 39.200.05 (0.13%) |
BATIC 3.60-0.03 (-0.83%) |
SIECO 2.75 |
ALOMRAN 38.00-0.10 (-0.26%) |
RIYADH CABLES 103.001.80 (1.78%) |
TALCO 58.40-0.60 (-1.02%) |
MAHARAH 7.550.24 (3.28%) |
SADR 3.37 |
ALMAWARID 113.400.80 (0.71%) |
SMASCO 9.050.06 (0.67%) |
SPPC 12.94-0.18 (-1.37%) |
CATRION 115.200.40 (0.35%) |
SISCO HOLDING 30.450.10 (0.33%) |
SGS 52.300.60 (1.16%) |
SAPTCO 20.22-0.38 (-1.84%) |
BUDGET SAUDI 87.30-0.70 (-0.80%) |
THEEB 74.301.50 (2.06%) |
LUMI 79.800.90 (1.14%) |
SAL 288.002.60 (0.91%) |
NASEEJ 74.202.50 (3.49%) |
SIDC 9.51-0.29 (-2.96%) |
ARTEX 16.280.16 (0.99%) |
LAZURDE 14.160.02 (0.14%) |
ALASEEL 4.710.01 (0.21%) |
FITAIHI GROUP 4.08-0.06 (-1.45%) |
SEERA 23.44-0.22 (-0.93%) |
ALHOKAIR GROUP 2.44-0.03 (-1.21%) |
LEEJAM SPORTS 206.401.40 (0.68%) |
TECO 0.950.02 (2.15%) |
ALKHALEEJ TRNG 29.10 |
NCLE 213.806.00 (2.89%) |
ATAA 81.702.20 (2.77%) |
HERFY FOODS 28.75-0.05 (-0.17%) |
RAYDAN 25.900.10 (0.39%) |
DWF 122.80-0.80 (-0.65%) |
ALAMAR 76.300.30 (0.39%) |
AMERICANA 2.67 |
TAPRCO 15.34 |
ALARABIA 205.20-0.40 (-0.19%) |
MBC GROUP 44.500.35 (0.79%) |
SRMG 267.005.20 (1.99%) |
EXTRA 96.100.90 (0.95%) |
SACO 35.600.95 (2.74%) |
SASCO 89.105.40 (6.45%) |
BAAZEEM 6.430.08 (1.26%) |
JARIR 13.100.16 (1.24%) |
ABO MOATI 28.250.15 (0.53%) |
ALSAIF GALLERY 8.170.09 (1.11%) |
CENOMI RETAIL 10.98-0.12 (-1.08%) |
A.OTHAIM MARKET 11.82-0.02 (-0.17%) |
FARM SUPERSTORES 24.200.40 (1.68%) |
ANAAM HOLDING 1.10-0.01 (-0.90%) |
THIMAR 46.30-0.50 (-1.07%) |
BINDAWOOD 7.17-0.14 (-1.92%) |
ALMUNAJEM 126.003.00 (2.44%) |
ALDAWAA 95.002.80 (3.04%) |
NAHDI 132.802.00 (1.53%) |
SAVOLA GROUP 28.850.85 (3.04%) |
WAFRAH 42.800.55 (1.30%) |
SADAFCO 376.801.00 (0.27%) |
ALMARAI 56.000.60 (1.08%) |
TANMIAH 147.002.60 (1.80%) |
NAQI 64.200.80 (1.26%) |
FIRST MILLS 71.200.80 (1.14%) |
MODERN MILLS 48.100.30 (0.63%) |
SINAD HOLDING 14.46-0.10 (-0.69%) |
HB 67.20-0.80 (-1.18%) |
NADEC 29.000.50 (1.75%) |
GACO 18.42-0.06 (-0.32%) |
TADCO 17.70-0.10 (-0.56%) |
SFICO 23.96-0.50 (-2.04%) |
SHARQIYAH DEV 20.86-0.06 (-0.29%) |
ALJOUF 62.001.20 (1.97%) |
JAZADCO 13.980.14 (1.01%) |
AYYAN 16.00-0.06 (-0.37%) |
CHEMICAL 11.380.20 (1.79%) |
MOUWASAT 103.002.80 (2.79%) |
DALLAH HEALTH 160.40-0.80 (-0.50%) |
CARE 215.204.80 (2.28%) |
ALHAMMADI 43.200.65 (1.53%) |
SAUDI GERMAN HEALTH 72.600.80 (1.11%) |
SULAIMAN ALHABIB 299.404.60 (1.56%) |
EQUIPMENT HOUSE 56.200.20 (0.36%) |
FAKEEH CARE 57.000.10 (0.18%) |
SPIMACO 33.95 |
JAMJOOM PHARMA 202.2012.20 (6.42%) |
AVALON PHARMA 130.602.60 (2.03%) |
RIBL 25.550.61 (2.45%) |
BJAZ 17.520.10 (0.57%) |
SAIB 13.340.10 (0.76%) |
BSF 33.100.10 (0.30%) |
SAB 35.150.10 (0.29%) |
ANB 19.440.38 (1.99%) |
ALRAJHI 89.901.80 (2.04%) |
ALBILAD 39.200.25 (0.64%) |
ALINMA 29.500.20 (0.68%) |
SNB 35.200.65 (1.88%) |
TADAWUL GROUP 223.601.60 (0.72%) |
AMLAK 13.98-0.02 (-0.14%) |
SHL 16.68-0.24 (-1.42%) |
SAIC 36.85-0.15 (-0.41%) |
NAYIFAT 15.64-0.34 (-2.13%) |
MRNA 11.50-0.14 (-1.20%) |
ALBAHA 0.16-0.01 (-5.88%) |
KINGDOM 9.800.01 (0.10%) |
TAWUNIYA 143.00-2.60 (-1.79%) |
JAZIRA TAKAFUL 17.520.06 (0.34%) |
MALATH INSURANCE 16.00-0.20 (-1.23%) |
MEDGULF 23.94-0.02 (-0.08%) |
ALLIANZ SF 16.480.10 (0.61%) |
SALAMA 26.35-0.05 (-0.19%) |
WALAA 22.440.24 (1.08%) |
ARABIAN SHIELD 20.320.16 (0.79%) |
SAICO 17.08-0.14 (-0.81%) |
GULF UNION ALAHLIA 16.300.20 (1.24%) |
ACIG 15.34-0.14 (-0.90%) |
AICC 14.10-0.10 (-0.70%) |
ALETIHAD 18.720.06 (0.32%) |
ALSAGR INSURANCE 19.66 |
UCA 10.860.16 (1.50%) |
SAUDI RE 35.40 |
BUPA ARABIA 215.00-2.80 (-1.29%) |
ALRAJHI TAKAFUL 197.002.80 (1.44%) |
CHUBB 40.75-0.80 (-1.93%) |
GIG 31.80-0.20 (-0.62%) |
GULF GENERAL 12.280.20 (1.66%) |
BURUJ 21.160.10 (0.47%) |
LIVA 18.040.04 (0.22%) |
WATANIYA 28.750.35 (1.23%) |
AMANA INSURANCE 12.22-0.12 (-0.97%) |
ENAYA 16.26-0.58 (-3.44%) |
RASAN 63.80-0.80 (-1.24%) |
MIS 206.207.20 (3.62%) |
ARAB SEA 6.650.08 (1.22%) |
SOLUTIONS 275.002.00 (0.73%) |
ELM 1,056.0038.00 (3.73%) |
2P 15.620.58 (3.86%) |
STC 43.650.90 (2.11%) |
ETIHAD ETISALAT 52.000.90 (1.76%) |
ZAIN KSA 11.14-0.02 (-0.18%) |
ATHEEB TELECOM 95.007.00 (7.95%) |
GASCO 105.20-0.80 (-0.75%) |
AWPT 162.406.20 (3.97%) |
ACWA POWER 404.804.80 (1.20%) |
MARAFIQ 59.700.60 (1.02%) |
MIAHONA 29.60-0.35 (-1.17%) |
SAUDI ELECTRICITY 16.960.12 (0.71%) |
RIYAD REIT 7.05-0.02 (-0.28%) |
ALJAZIRA REIT 17.12-0.12 (-0.70%) |
JADWA REIT ALHARAMAIN 6.15 |
TALEEM REIT 11.320.04 (0.35%) |
AL MAATHER REIT 9.300.11 (1.20%) |
MUSHARAKA REIT 5.110.04 (0.79%) |
MULKIA REIT 5.69-0.05 (-0.87%) |
SICO SAUDI REIT 4.23-0.01 (-0.24%) |
ALAHLI REIT 1 7.680.12 (1.59%) |
DERAYAH REIT 6.600.11 (1.69%) |
Al RAJHI REIT 8.720.21 (2.47%) |
JADWA REIT SAUDI 11.640.10 (0.87%) |
SEDCO CAPITAL REIT 8.21-0.02 (-0.24%) |
ALINMA RETAIL REIT 4.960.01 (0.20%) |
MEFIC REIT 4.30-0.08 (-1.83%) |
BONYAN REIT 9.60-0.22 (-2.24%) |
ALKHABEER REIT 6.090.01 (0.16%) |
ALINMA HOSPITALITY REIT 8.55-0.02 (-0.23%) |
ALISTITHMAR REIT 10.02-0.08 (-0.79%) |
ALAKARIA 24.02-0.48 (-1.96%) |
TAIBA 44.900.35 (0.79%) |
MCDC 114.401.60 (1.42%) |
ARDCO 26.950.55 (2.08%) |
EMAAR EC 8.830.07 (0.80%) |
RED SEA 56.703.70 (6.98%) |
JABAL OMAR 24.160.38 (1.60%) |
DAR ALARKAN 15.200.58 (3.97%) |
KEC 14.88-0.08 (-0.53%) |
ALANDALUS 23.800.02 (0.08%) |
CENOMI CENTERS 22.400.22 (0.99%) |
RETAL 14.560.32 (2.25%) |
SUMOU 40.850.20 (0.49%) |
WATANI STEEL 2.25-0.01 (-0.44%) |
ALNAQOOL 33.00 |
GROUP FIVE 41.001.00 (2.50%) |
AQASEEM 50.50 |
APICO 33.50-0.85 (-2.47%) |
SAUDI TOP 6.25-0.33 (-5.02%) |
MOLAN 3.29 |
BENA 40.00 |
MEYAR 68.00 |
LIME INDUSTRIES 12.180.38 (3.22%) |
MARBLE DESIGN 83.50 |
PAPER HOME 200.00 |
ALRASHID INDUSTRIAL 39.253.15 (8.73%) |
UNITED MINING 33.001.20 (3.77%) |
RIYADH STEEL 21.500.20 (0.94%) |
TAQAT 11.04-0.36 (-3.16%) |
ALRASHEED 74.70-2.80 (-3.61%) |
NEFT ALSHARQ 4.20-0.02 (-0.47%) |
ASG 49.000.45 (0.93%) |
NAAS PETROL 38.000.05 (0.13%) |
NBM 223.00-14.00 (-5.91%) |
ALWASAIL INDUSTRIAL 2.10-0.05 (-2.33%) |
GAS 12.48-0.38 (-2.95%) |
RAOOM 137.40-2.20 (-1.58%) |
OBEIKAN GLASS 47.200.75 (1.61%) |
SPC 48.00 |
KEIR 3.75-0.13 (-3.35%) |
RAWASI 3.70 |
WAJA 6.470.01 (0.15%) |
MAYAR 3.70-0.11 (-2.89%) |
ALMUNEEF 51.900.20 (0.39%) |
ATLAS ELEVATORS 19.680.90 (4.79%) |
UFG 34.85-2.95 (-7.80%) |
TADWEEER 12.20 |
ALDAWLIAH 4.09 |
TAM DEVELOPMENT 204.207.20 (3.65%) |
CLEAN LIFE 107.200.20 (0.19%) |
PAN GULF 25.50 |
LEAF 110.0010.90 (11.00%) |
THARWAH 54.00 |
ALASHGHAL ALMOYSRA 60.00-1.40 (-2.28%) |
MUNAWLA 145.00 |
DAR ALMARKABAH 36.500.50 (1.39%) |
RIYAL 25.800.05 (0.19%) |
BURGERIZZR 12.50-0.50 (-3.85%) |
JAHEZ 25.55-0.60 (-2.29%) |
ACADEMY OF LEARNING 9.700.25 (2.65%) |
FOOD GATE 57.00-1.00 (-1.72%) |
GHIDA ALSULTAN 53.50 |
ARMAH 84.000.80 (0.96%) |
ALMOHAFAZA FOR EDUCATION 23.001.50 (6.98%) |
HORIZON EDUCATIONAL 68.508.50 (14.17%) |
ALHASOOB 50.00-1.00 (-1.96%) |
AMWAJ INTERNATIONAL 45.00-1.00 (-2.17%) |
KNOWLEDGE TOWER 6.40-0.43 (-6.30%) |
FAD 76.200.20 (0.26%) |
ALBABTAIN FOOD 43.501.50 (3.57%) |
ALMUJTAMA MEDICAL 32.45 |
FESH FASH 11.00 |
ALJOUF WATER 18.700.26 (1.41%) |
FADECO 70.00-1.50 (-2.10%) |
LEEN ALKHAIR 22.20 |
NOFOTH 17.28-1.22 (-6.59%) |
BALADY 350.40-9.60 (-2.67%) |
HORIZON FOOD 38.80 |
MOBI INDUSTRY 12.60-0.10 (-0.79%) |
IOUD 33.65-2.35 (-6.53%) |
CMCER 5.730.05 (0.88%) |
AME 77.00-1.10 (-1.41%) |
TIBBIYAH 37.600.45 (1.21%) |
FUTURE CARE 11.10-0.18 (-1.60%) |
NABA ALSAHA 88.80-2.50 (-2.74%) |
ALRAZI 43.00-3.00 (-6.52%) |
PRO MEDEX 89.503.00 (3.47%) |
LANA 36.00-1.30 (-3.49%) |
ALMODAWAT 15.400.10 (0.65%) |
QOMEL 122.40-2.00 (-1.61%) |
MIRAL 86.10-0.50 (-0.58%) |
MULKIA 35.00 |
OSOOL AND BAKHEET 47.95 |
QUARA 16.000.70 (4.58%) |
YAQEEN 24.10-0.30 (-1.23%) |
AICTEC 3.60-0.05 (-1.37%) |
AZM 20.72-0.32 (-1.52%) |
NASEEJ TECH 57.00 |
NETWORKERS 70.001.50 (2.19%) |
SURE 61.30-1.70 (-2.70%) |
EDARAT 430.00-9.80 (-2.23%) |
ALQEMAM 96.90-1.30 (-1.32%) |
KNOWLEDGENET 19.52 |
WSM 37.90-0.05 (-0.13%) |
NGDC 44.00 |
ALWAHA REIT 11.68 |
BANAN 5.40-0.05 (-0.92%) |
ENMA ALRAWABI 19.02-0.28 (-1.45%) |
LADUN 3.320.12 (3.75%) |
VIEW 75.00 |

19 Sep 08:41 PM

Market Status

TASI

12,080.47

159.53 (1.34%)
MT30

1,507.65

21.02 (1.41%)
NomuC

25,337.96

-258.26 (-1.01%)
Sukuk

913.47

0.09 (0.01%)

My Watchlist

العربية

19 Sep

Market Status

Home
Our Markets
Main Market

LoginPortletPopupv2

AddtoWatchlistv2

Add to watchlist

Apply Selected

MarketWatchTodaywatchV2Portlet

Market Watch Today

Industry Group

Table View

Acc Loss 50% Or More of its Capital
Acc Loss 35% To 50% of its Capital
Acc Loss 20% To 35% of its Capital

Company	Last Trade				Cumulative		Today's			Best Bid		Best Offer
Company	Price	Volume	Change Value	Change %	No. of Trades	Volume Traded	Open	High	Low	Price	Volume	Price	Volume

Company	Price	Change Value	Change %	Open	High	Low

Note: Prices are delayed minimum 5 minutes
Note: prices are in Saudi Riyal
MO: Market Order

Complementary Content