Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,994.22

66.89 (0.56%)

Open - 11,930.58

Prev. Close - 11,927.33

185 Gainers

39 Losers

Main Market Watch
MT30

1,504.40

8.14 (0.54%)

Open - 1,495.72

Prev. Close - 1,504.40
NomuC

24,522.95

69.81 (0.29%)

Open - 24,456.57

Prev. Close - 24,453.14

36 Gainers

31 Losers

Parallel Market Watch
Sukuk

917.39

2.13 (0.23%)

Open - 915.26

Prev. Close - 915.26

7 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.23 |
ALKHABEER GROWTH AND INCOME 8.320.07 (0.85%) |
ALKHABEER INCOME 2030 7.220.02 (0.28%) |
SEDCO MULTI ASSET 6.74-0.01 (-0.15%) |
SARCO 77.301.30 (1.71%) |
SAUDI ARAMCO 27.050.10 (0.37%) |
PETRO RABIGH 8.160.31 (3.95%) |
ARABIAN DRILLING 106.001.00 (0.95%) |
ADES 19.900.22 (1.12%) |
BAHRI 28.550.40 (1.42%) |
ALDREES 135.004.00 (3.05%) |
TAKWEEN 11.700.26 (2.27%) |
MEPCO 40.00 |
BCI 30.250.20 (0.67%) |
MAADEN 48.951.75 (3.71%) |
ASLAK 28.900.25 (0.87%) |
ALYAMAMAH STEEL 33.000.50 (1.54%) |
SSP 67.800.90 (1.35%) |
EAST PIPES 151.401.40 (0.93%) |
AMAK 72.101.40 (1.98%) |
CHEMANOL 15.980.36 (2.30%) |
SABIC 73.200.10 (0.14%) |
SABIC AGRI-NUTRIENTS 119.40 |
TASNEE 10.720.02 (0.19%) |
NGC 22.720.20 (0.89%) |
ZOUJAJ 51.10-0.70 (-1.35%) |
ALUJAIN 41.300.60 (1.47%) |
FIPCO 46.101.05 (2.33%) |
APC 133.001.00 (0.76%) |
NAMA CHEMICALS 26.800.75 (2.88%) |
MAADANIYAH 18.020.42 (2.39%) |
LUBEREF 123.80 |
ZAMIL INDUST 25.250.43 (1.73%) |
SIIG 18.340.02 (0.11%) |
YANSAB 41.55-0.65 (-1.54%) |
SPM 60.70-0.30 (-0.49%) |
SIPCHEM 27.75-0.10 (-0.36%) |
ADVANCED 36.70-0.30 (-0.81%) |
SAUDI KAYAN 8.130.23 (2.91%) |
SVCP 41.000.80 (1.99%) |
NAJRAN CEMENT 8.990.02 (0.22%) |
CITY CEMENT 17.180.02 (0.12%) |
NORTHERN CEMENT 9.050.01 (0.11%) |
UACC 16.20-0.06 (-0.37%) |
OASIS 34.851.35 (4.03%) |
ALKATHIRI 2.760.12 (4.55%) |
ACC 24.240.12 (0.50%) |
YC 29.15-0.65 (-2.18%) |
SAUDI CEMENT 40.600.30 (0.74%) |
QACCO 52.20-0.60 (-1.14%) |
SPCC 33.05-0.30 (-0.90%) |
YCC 22.720.30 (1.34%) |
EPCCO 32.90 |
TCC 12.340.14 (1.15%) |
JOUF CEMENT 10.400.12 (1.17%) |
RIYADH CEMENT 27.050.30 (1.12%) |
ASTRA INDUSTRIAL 159.401.00 (0.63%) |
SHAKER 25.00 |
BAWAN 41.000.40 (0.99%) |
EIC 7.590.29 (3.97%) |
SAUDI CERAMICS 30.451.50 (5.18%) |
SAUDI CABLE 74.901.40 (1.90%) |
AMIANTIT 29.050.45 (1.57%) |
ALBABTAIN 40.70-0.15 (-0.37%) |
MESC 39.80-0.30 (-0.75%) |
BATIC 3.730.16 (4.48%) |
SIECO 2.75 |
ALOMRAN 40.600.80 (2.01%) |
RIYADH CABLES 104.001.00 (0.97%) |
TALCO 53.400.50 (0.95%) |
MAHARAH 6.890.14 (2.07%) |
SADR 3.420.18 (5.56%) |
ALMAWARID 109.001.80 (1.68%) |
SMASCO 8.210.15 (1.86%) |
SPPC 13.340.14 (1.06%) |
CATRION 107.200.40 (0.37%) |
SISCO HOLDING 30.200.40 (1.34%) |
SGS 49.000.95 (1.98%) |
SAPTCO 21.320.84 (4.10%) |
BUDGET SAUDI 82.301.10 (1.35%) |
THEEB 78.100.90 (1.17%) |
LUMI 75.20 |
SAL 275.00-2.20 (-0.79%) |
NASEEJ 71.901.80 (2.57%) |
SIDC 27.800.20 (0.72%) |
ARTEX 17.380.20 (1.16%) |
LAZURDE 13.600.16 (1.19%) |
ALASEEL 4.800.40 (9.09%) |
FITAIHI GROUP 4.260.21 (5.19%) |
SEERA 22.500.10 (0.45%) |
ALHOKAIR GROUP 2.910.17 (6.20%) |
LEEJAM SPORTS 205.402.00 (0.98%) |
TECO 1.050.03 (2.94%) |
ALKHALEEJ TRNG 26.600.45 (1.72%) |
NCLE 211.003.00 (1.44%) |
ATAA 79.101.10 (1.41%) |
HERFY FOODS 26.80-1.15 (-4.11%) |
RAYDAN 23.50-0.16 (-0.68%) |
DWF 127.804.60 (3.73%) |
ALAMAR 76.601.60 (2.13%) |
AMERICANA 2.540.01 (0.40%) |
TAPRCO 15.34 |
ALARABIA 191.601.60 (0.84%) |
MBC GROUP 44.401.00 (2.30%) |
SRMG 300.001.40 (0.47%) |
EXTRA 96.60 |
SACO 33.000.30 (0.92%) |
SASCO 76.40 |
BAAZEEM 6.240.13 (2.13%) |
JARIR 13.040.14 (1.09%) |
ABO MOATI 26.450.40 (1.54%) |
ALSAIF GALLERY 8.240.02 (0.24%) |
CENOMI RETAIL 12.220.60 (5.16%) |
A.OTHAIM MARKET 11.300.02 (0.18%) |
FARM SUPERSTORES 23.000.50 (2.22%) |
ANAAM HOLDING 1.39-0.01 (-0.71%) |
THIMAR 44.55-0.15 (-0.34%) |
BINDAWOOD 7.200.11 (1.55%) |
ALMUNAJEM 114.001.00 (0.89%) |
ALDAWAA 91.001.00 (1.11%) |
NAHDI 128.00 |
SAVOLA GROUP 26.600.35 (1.33%) |
WAFRAH 39.500.75 (1.94%) |
SADAFCO 361.60-3.40 (-0.93%) |
ALMARAI 56.100.20 (0.36%) |
TANMIAH 141.802.40 (1.72%) |
NAQI 62.000.40 (0.65%) |
FIRST MILLS 66.000.30 (0.46%) |
MODERN MILLS 46.300.40 (0.87%) |
ARABIAN MILLS 61.50-1.30 (-2.07%) |
SINAD HOLDING 14.680.04 (0.27%) |
HB 59.901.20 (2.04%) |
NADEC 27.450.55 (2.04%) |
GACO 18.260.46 (2.58%) |
TADCO 16.800.14 (0.84%) |
SFICO 26.35-0.25 (-0.94%) |
SHARQIYAH DEV 20.300.40 (2.01%) |
ALJOUF 60.20 |
JAZADCO 13.340.12 (0.91%) |
ALMAJED OUD 168.003.00 (1.82%) |
AYYAN 15.200.26 (1.74%) |
CHEMICAL 11.320.38 (3.47%) |
MOUWASAT 94.00-0.60 (-0.63%) |
DALLAH HEALTH 156.00-1.40 (-0.89%) |
CARE 184.000.80 (0.44%) |
ALHAMMADI 41.200.20 (0.49%) |
SAUDI GERMAN HEALTH 67.900.60 (0.89%) |
SULAIMAN ALHABIB 288.003.20 (1.12%) |
EQUIPMENT HOUSE 51.900.90 (1.76%) |
FAKEEH CARE 59.00 |
SPIMACO 32.400.45 (1.41%) |
JAMJOOM PHARMA 175.00-1.60 (-0.91%) |
AVALON PHARMA 132.802.60 (2.00%) |
RIBL 24.440.02 (0.08%) |
BJAZ 16.500.18 (1.10%) |
SAIB 13.18-0.04 (-0.30%) |
BSF 30.75-0.35 (-1.13%) |
SAB 34.750.60 (1.76%) |
ANB 18.72-0.10 (-0.53%) |
ALRAJHI 85.401.40 (1.67%) |
ALBILAD 37.65-0.35 (-0.92%) |
ALINMA 28.650.35 (1.24%) |
SNB 34.95 |
TADAWUL GROUP 236.008.00 (3.51%) |
AMLAK 13.040.22 (1.72%) |
SHL 15.920.26 (1.66%) |
SAIC 35.351.50 (4.43%) |
NAYIFAT 14.040.08 (0.57%) |
MRNA 10.940.10 (0.92%) |
ALBAHA 0.420.03 (7.69%) |
KINGDOM 10.400.30 (2.97%) |
TAWUNIYA 140.000.40 (0.29%) |
JAZIRA TAKAFUL 16.240.42 (2.65%) |
MALATH INSURANCE 14.800.40 (2.78%) |
MEDGULF 23.881.10 (4.83%) |
ALLIANZ SF 15.140.14 (0.93%) |
SALAMA 24.000.90 (3.90%) |
WALAA 20.820.32 (1.56%) |
ARABIAN SHIELD 18.700.34 (1.85%) |
SAICO 15.880.36 (2.32%) |
GULF UNION ALAHLIA 14.820.18 (1.23%) |
ACIG 13.940.34 (2.50%) |
AICC 13.460.22 (1.66%) |
ALETIHAD 21.241.30 (6.52%) |
ALSAGR INSURANCE 17.980.46 (2.63%) |
UCA 10.200.29 (2.93%) |
SAUDI RE 35.400.50 (1.43%) |
BUPA ARABIA 201.80-0.20 (-0.10%) |
ALRAJHI TAKAFUL 172.40 |
CHUBB 40.900.90 (2.25%) |
GIG 30.051.20 (4.16%) |
GULF GENERAL 11.180.20 (1.82%) |
BURUJ 19.380.74 (3.97%) |
LIVA 17.120.24 (1.42%) |
WATANIYA 26.500.95 (3.72%) |
AMANA INSURANCE 11.160.20 (1.82%) |
ENAYA 14.940.52 (3.61%) |
RASAN 61.201.20 (2.00%) |
MIS 182.201.40 (0.77%) |
ARAB SEA 7.440.67 (9.90%) |
SOLUTIONS 263.80-1.20 (-0.45%) |
ELM 1,106.802.80 (0.25%) |
2P 14.560.08 (0.55%) |
STC 42.150.10 (0.24%) |
ETIHAD ETISALAT 50.700.10 (0.20%) |
ZAIN KSA 10.620.06 (0.57%) |
ATHEEB TELECOM 94.901.90 (2.04%) |
GASCO 107.000.40 (0.38%) |
AWPT 158.805.80 (3.79%) |
ACWA POWER 480.00-9.40 (-1.92%) |
MARAFIQ 55.000.20 (0.37%) |
MIAHONA 26.500.75 (2.91%) |
SAUDI ELECTRICITY 16.20-0.04 (-0.25%) |
RIYAD REIT 6.740.02 (0.30%) |
ALJAZIRA REIT 16.24-0.26 (-1.58%) |
JADWA REIT ALHARAMAIN 6.060.05 (0.83%) |
TALEEM REIT 11.16-0.04 (-0.36%) |
AL MAATHER REIT 9.050.02 (0.22%) |
MUSHARAKA REIT 5.130.02 (0.39%) |
MULKIA REIT 5.600.02 (0.36%) |
SICO SAUDI REIT 4.130.02 (0.49%) |
ALAHLI REIT 1 7.380.07 (0.96%) |
DERAYAH REIT 6.28-0.05 (-0.79%) |
Al RAJHI REIT 8.46-0.04 (-0.47%) |
JADWA REIT SAUDI 10.76-0.14 (-1.28%) |
SEDCO CAPITAL REIT 8.29-0.31 (-3.60%) |
ALINMA RETAIL REIT 4.90-0.04 (-0.81%) |
MEFIC REIT 4.270.01 (0.23%) |
BONYAN REIT 9.690.09 (0.94%) |
ALKHABEER REIT 6.13-0.02 (-0.33%) |
ALINMA HOSPITALITY REIT 8.410.01 (0.12%) |
ALISTITHMAR REIT 10.060.07 (0.70%) |
ALAKARIA 23.980.18 (0.76%) |
TAIBA 46.150.25 (0.54%) |
MCDC 121.40 |
ARDCO 28.700.60 (2.14%) |
EMAAR EC 8.800.38 (4.51%) |
RED SEA 62.000.30 (0.49%) |
JABAL OMAR 23.340.16 (0.69%) |
DAR ALARKAN 14.720.06 (0.41%) |
KEC 14.500.22 (1.54%) |
ALANDALUS 24.160.32 (1.34%) |
CENOMI CENTERS 20.20-0.10 (-0.49%) |
RETAL 13.70 |
SUMOU 39.300.75 (1.95%) |
WATANI STEEL 2.030.03 (1.50%) |
ALNAQOOL 33.800.90 (2.74%) |
GROUP FIVE 38.15-0.25 (-0.65%) |
AQASEEM 53.402.90 (5.74%) |
APICO 33.900.20 (0.59%) |
SAUDI TOP 6.000.04 (0.67%) |
MOLAN 3.35 |
BENA 37.90 |
MEYAR 60.00 |
LIME INDUSTRIES 11.00-0.10 (-0.90%) |
MARBLE DESIGN 76.10-2.90 (-3.67%) |
PAPER HOME 200.00 |
ALRASHID INDUSTRIAL 38.702.10 (5.74%) |
UNITED MINING 34.401.80 (5.52%) |
RIYADH STEEL 1.88 |
TAQAT 11.00 |
ALRASHEED 75.801.60 (2.16%) |
NEFT ALSHARQ 3.880.03 (0.78%) |
ASG 48.20-1.80 (-3.60%) |
NAAS PETROL 54.001.80 (3.45%) |
NBM 228.00 |
ALWASAIL INDUSTRIAL 2.05-0.02 (-0.97%) |
GAS 11.50-0.26 (-2.21%) |
RAOOM 135.60-0.40 (-0.29%) |
OBEIKAN GLASS 50.10-0.40 (-0.79%) |
SPC 51.001.00 (2.00%) |
KEIR 4.010.30 (8.09%) |
RAWASI 3.70 |
WAJA 6.370.04 (0.63%) |
MAYAR 3.62-0.23 (-5.97%) |
ALMUNEEF 50.70-0.30 (-0.59%) |
ATLAS ELEVATORS 18.900.50 (2.72%) |
UFG 34.601.35 (4.06%) |
TADWEEER 12.00 |
ALDAWLIAH 3.87 |
TAM DEVELOPMENT 196.00 |
CLEAN LIFE 108.00-1.00 (-0.92%) |
PAN GULF 25.00 |
LEAF 98.00-1.00 (-1.01%) |
THARWAH 53.003.00 (6.00%) |
ALASHGHAL ALMOYSRA 56.30-1.20 (-2.09%) |
MUNAWLA 147.40-1.00 (-0.67%) |
DAR ALMARKABAH 35.25 |
RIYAL 24.00-0.04 (-0.17%) |
BURGERIZZR 11.140.10 (0.91%) |
JAHEZ 21.900.30 (1.39%) |
ACADEMY OF LEARNING 10.600.08 (0.76%) |
FOOD GATE 57.00 |
GHIDA ALSULTAN 55.00 |
ARMAH 87.601.10 (1.27%) |
ALMOHAFAZA FOR EDUCATION 26.00-0.80 (-2.99%) |
HORIZON EDUCATIONAL 63.60-1.40 (-2.15%) |
ALHASOOB 45.001.00 (2.27%) |
AMWAJ INTERNATIONAL 45.00 |
KNOWLEDGE TOWER 8.01-0.69 (-7.93%) |
FAD 74.002.00 (2.78%) |
ALBABTAIN FOOD 40.001.10 (2.83%) |
ALMUJTAMA MEDICAL 31.05 |
FESH FASH 10.02 |
ALJOUF WATER 18.000.10 (0.56%) |
FADECO 71.602.60 (3.77%) |
LEEN ALKHAIR 21.00 |
NOFOTH 17.180.06 (0.35%) |
BALADY 358.00-1.80 (-0.50%) |
HORIZON FOOD 38.50-0.30 (-0.77%) |
MOBI INDUSTRY 12.000.42 (3.63%) |
IOUD 36.250.55 (1.54%) |
CMCER 5.40-0.10 (-1.82%) |
AME 71.90 |
TIBBIYAH 36.00 |
FUTURE CARE 10.68-0.02 (-0.19%) |
NABA ALSAHA 82.000.20 (0.24%) |
ALRAZI 42.40-0.60 (-1.40%) |
PRO MEDEX 85.70-1.20 (-1.38%) |
LANA 37.000.15 (0.41%) |
ALMODAWAT 14.200.36 (2.60%) |
QOMEL 111.60-7.40 (-6.22%) |
MIRAL 87.10-0.30 (-0.34%) |
MULKIA 34.70 |
OSOOL AND BAKHEET 47.80 |
QUARA 15.00 |
YAQEEN 23.50-0.26 (-1.09%) |
AICTEC 3.08 |
AZM 21.50-0.70 (-3.15%) |
NASEEJ TECH 57.00 |
NETWORKERS 71.600.70 (0.99%) |
SURE 70.500.80 (1.15%) |
EDARAT 491.00-0.40 (-0.08%) |
ALQEMAM 90.90-1.50 (-1.62%) |
KNOWLEDGENET 19.400.44 (2.32%) |
WSM 36.951.95 (5.57%) |
NGDC 51.60 |
ALWAHA REIT 11.40 |
BANAN 5.40-0.08 (-1.46%) |
ENMA ALRAWABI 19.26 |
LADUN 3.100.09 (2.99%) |
VIEW 72.40 |

11 Oct 12:33 PM

Market Status

TASI

11,994.22

66.89 (0.56%)
MT30

1,504.40

8.14 (0.54%)
NomuC

24,522.95

69.81 (0.29%)
Sukuk

917.39

2.13 (0.23%)

My Watchlist

العربية

11 Oct

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

Log in to access your watchlist