- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,135.11120.16 (1.09%)
-
1,476.2117.53 (1.20%)Open - 1,470.70Prev. Close - 1,458.68
-
21,403.16-12.17 (-0.06%)
-
946.31-0.32 (-0.03%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.870.06 (0.88%) |
- ALKHABEER GROWTH AND INCOME 6.690.03 (0.45%) |
- SARCO 88.301.00 (1.15%) |
- SAUDI ARAMCO 32.100.45 (1.42%) |
- PETRO RABIGH 11.140.02 (0.18%) |
- ARABIAN DRILLING 154.402.40 (1.58%) |
- BAHRI 31.150.15 (0.48%) |
- ALDREES 111.800.40 (0.36%) |
- TAKWEEN 9.83-0.01 (-0.10%) |
- MEPCO 33.800.20 (0.60%) |
- BCI 39.401.15 (3.01%) |
- MAADEN 63.502.40 (3.92%) |
- ASLAK 27.250.15 (0.55%) |
- ALYAMAMAH STEEL 26.250.50 (1.94%) |
- SSP 24.440.14 (0.58%) |
- EAST PIPES 63.500.10 (0.16%) |
- AMAK 78.700.90 (1.16%) |
- CHEMANOL 25.550.15 (0.59%) |
- SABIC 89.401.00 (1.13%) |
- SABIC AGRI-NUTRIENTS 125.201.20 (0.97%) |
- TASNEE 15.420.24 (1.58%) |
- NGC 26.150.20 (0.77%) |
- ZOUJAJ 33.300.15 (0.45%) |
- ALUJAIN 42.000.80 (1.94%) |
- FIPCO 43.550.40 (0.93%) |
- APC 59.100.80 (1.37%) |
- NAMA CHEMICALS 36.350.75 (2.11%) |
- MAADANIYAH 21.260.20 (0.95%) |
- LUBEREF 132.000.20 (0.15%) |
- ZAMIL INDUST 20.000.12 (0.60%) |
- SIIG 24.680.50 (2.07%) |
- YANSAB 43.100.60 (1.41%) |
- SPM 31.150.15 (0.49%) |
- SIPCHEM 36.300.50 (1.40%) |
- ADVANCED 45.150.60 (1.35%) |
- SAUDI KAYAN 13.260.12 (0.91%) |
- HCC 12.700.06 (0.48%) |
- NAJRAN CEMENT 13.980.06 (0.43%) |
- CITY CEMENT 23.860.14 (0.59%) |
- NORTHERN CEMENT 11.920.10 (0.85%) |
- UACC 18.980.10 (0.53%) |
- OASIS 37.100.10 (0.27%) |
- ALKATHIRI 3.420.03 (0.89%) |
- ACC 38.00-0.05 (-0.13%) |
- YSCC 34.100.25 (0.74%) |
- SAUDI CEMENT 60.00 |
- QACCO 71.000.80 (1.14%) |
- SPCC 52.000.20 (0.39%) |
- YCC 39.00-0.20 (-0.51%) |
- EPCCO 46.300.85 (1.87%) |
- TCC 16.160.06 (0.37%) |
- JOUF CEMENT 12.660.10 (0.79%) |
- ASTRA INDUSTRIAL 73.20-0.20 (-0.27%) |
- BAWAN 33.550.70 (2.13%) |
- EIC 43.10-0.40 (-0.92%) |
- SAUDI CERAMICS 31.650.30 (0.96%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 42.950.85 (2.02%) |
- ALBABTAIN 25.55-0.30 (-1.16%) |
- SVCP 46.400.40 (0.87%) |
- MESC 16.20 |
- SIECO 35.900.40 (1.13%) |
- ALOMRAN 78.000.60 (0.78%) |
- RIYADH CABLES 60.400.40 (0.67%) |
- MAHARAH 66.800.50 (0.75%) |
- SADR 41.250.70 (1.73%) |
- SPPC 17.800.12 (0.68%) |
- CATERING 87.300.90 (1.04%) |
- SISCO 29.850.35 (1.19%) |
- SGS 33.700.35 (1.05%) |
- SAPTCO 18.040.16 (0.89%) |
- BATIC 23.900.24 (1.01%) |
- BUDGET SAUDI 66.700.60 (0.91%) |
- THEEB 75.200.50 (0.67%) |
- NASEEJ 47.650.40 (0.85%) |
- SIDC 13.120.10 (0.77%) |
- ALABDULLATIF 19.540.08 (0.41%) |
- LAZURDE 14.960.04 (0.27%) |
- ALASEEL 45.400.90 (2.02%) |
- FITAIHI GROUP 34.450.10 (0.29%) |
- SEERA 26.050.10 (0.39%) |
- ALHOKAIR GROUP 26.45-0.05 (-0.19%) |
- FITNESS TIME 119.800.80 (0.67%) |
- DUR 27.350.10 (0.37%) |
- TECO 17.160.10 (0.59%) |
- ALKHALEEJ TRNG 23.52-0.04 (-0.17%) |
- NCLE 114.401.20 (1.06%) |
- ATAA 70.302.20 (3.21%) |
- HERFY FOODS 35.700.30 (0.85%) |
- RAYDAN 28.200.40 (1.44%) |
- DWF 158.801.80 (1.15%) |
- ALAMAR 130.200.20 (0.15%) |
- AMERICANA 3.930.01 (0.25%) |
- TAPRCO 19.200.12 (0.63%) |
- ALARABIA 140.80-0.80 (-0.56%) |
- SRMG 188.800.80 (0.43%) |
- SHAKER 25.400.25 (0.99%) |
- EXTRA 72.800.10 (0.14%) |
- SACO 37.401.25 (3.47%) |
- SASCO 48.050.05 (0.10%) |
- BAAZEEM 70.300.80 (1.15%) |
- JARIR 16.64-0.60 (-3.49%) |
- ABO MOATI 34.600.20 (0.58%) |
- ALSAIF GALLERY 101.802.20 (2.21%) |
- CENOMI RETAIL 15.900.14 (0.89%) |
- A.OTHAIM MARKET 137.400.60 (0.44%) |
- FARM SUPERSTORES 29.050.80 (2.83%) |
- ANAAM HOLDING 25.750.10 (0.39%) |
- THIMAR 34.450.15 (0.44%) |
- BINDAWOOD 66.500.20 (0.30%) |
- ALMUNAJEM 64.00 |
- ALDAWAA 92.002.00 (2.22%) |
- NAHDI 171.80-0.20 (-0.12%) |
- SAVOLA GROUP 37.550.40 (1.08%) |
- WAFRAH 35.650.20 (0.56%) |
- SADAFCO 311.60-2.00 (-0.64%) |
- ALMARAI 55.000.30 (0.55%) |
- TANMIAH 132.001.00 (0.76%) |
- NAQI 88.00-0.30 (-0.34%) |
- HB 63.100.90 (1.45%) |
- NADEC 34.650.65 (1.91%) |
- GACO 25.700.30 (1.18%) |
- TADCO 19.360.32 (1.68%) |
- SFICO 31.50 |
- SHARQIYAH DEV 21.880.88 (4.19%) |
- ALJOUF 55.100.80 (1.47%) |
- JAZADCO 14.880.10 (0.68%) |
- AYYAN 18.940.02 (0.11%) |
- CHEMICAL 36.100.35 (0.98%) |
- MOUWASAT 223.601.60 (0.72%) |
- DALLAH HEALTH 164.000.60 (0.37%) |
- CARE 111.001.00 (0.91%) |
- ALHAMMADI 52.700.40 (0.77%) |
- SAUDI GERMAN HEALTH 58.50-0.50 (-0.85%) |
- SULAIMAN ALHABIB 265.603.60 (1.37%) |
- EQUIPMENT HOUSE 74.100.20 (0.27%) |
- SPIMACO 38.55-0.15 (-0.39%) |
- RIBL 32.050.45 (1.42%) |
- BJAZ 17.560.08 (0.46%) |
- SAIB 16.920.20 (1.20%) |
- BSFR 39.400.40 (1.03%) |
- SABB 36.900.85 (2.36%) |
- ANB 26.200.10 (0.38%) |
- ALRAJHI 73.200.90 (1.24%) |
- ALBILAD 37.750.55 (1.48%) |
- ALINMA 32.450.40 (1.25%) |
- SNB 36.950.30 (0.82%) |
- AMLAK 15.260.02 (0.13%) |
- SHL 19.94-0.10 (-0.50%) |
- TADAWUL GROUP 163.001.80 (1.12%) |
- SAIC 29.250.20 (0.69%) |
- SINAD HOLDING 13.100.14 (1.08%) |
- NAYIFAT 19.960.04 (0.20%) |
- ALBAHA 17.020.04 (0.24%) |
- KINGDOM 7.840.04 (0.51%) |
- TAWUNIYA 118.40-2.80 (-2.31%) |
- JAZIRA TAKAFUL 19.300.08 (0.42%) |
- MALATH INSURANCE 17.820.22 (1.25%) |
- MEDGULF 9.330.08 (0.86%) |
- ALLIANZ SF 16.860.20 (1.20%) |
- SALAMA 21.920.14 (0.64%) |
- WALAA 16.240.14 (0.87%) |
- ARABIAN SHIELD 17.940.08 (0.45%) |
- SAICO 14.100.12 (0.86%) |
- GULF UNION ALAHLIA 10.820.04 (0.37%) |
- ACIG 16.32-0.08 (-0.49%) |
- AICC 12.800.04 (0.31%) |
- ALETIHAD 17.840.04 (0.22%) |
- ALSAGR INSURANCE 17.90-0.14 (-0.78%) |
- UCA 9.950.04 (0.40%) |
- SAUDI RE 18.84-0.30 (-1.58%) |
- BUPA ARABIA 175.603.40 (1.97%) |
- ALRAJHI TAKAFUL 119.401.00 (0.84%) |
- CHUBB 20.300.12 (0.60%) |
- GIG 29.450.15 (0.51%) |
- GULF GENERAL 8.70 |
- BURUJ 20.140.04 (0.20%) |
- ALALAMIYA 17.12 |
- WATANIYA 17.220.06 (0.35%) |
- AMANA INSURANCE 12.02-0.24 (-1.96%) |
- ENAYA 11.58-0.84 (-6.76%) |
- ALINMA TOKIO M 17.48-0.02 (-0.11%) |
- MIS 136.000.80 (0.59%) |
- ARAB SEA 84.901.50 (1.80%) |
- SOLUTIONS 295.004.00 (1.37%) |
- ELM 449.005.40 (1.22%) |
- 2P 227.401.20 (0.53%) |
- STC 42.20-0.05 (-0.12%) |
- ETIHAD ETISALAT 42.60-0.40 (-0.93%) |
- ZAIN KSA 13.880.18 (1.31%) |
- ATHEEB TELECOM 70.206.30 (9.86%) |
- GASCO 68.206.20 (10.00%) |
- AWPT 154.400.60 (0.39%) |
- ACWA POWER 151.001.80 (1.21%) |
- MARAFIQ 62.301.60 (2.64%) |
- SAUDI ELECTRICITY 21.700.50 (2.36%) |
- RIYAD REIT 8.990.05 (0.56%) |
- ALJAZIRA REIT 17.920.22 (1.24%) |
- JADWA REIT ALHARAMAIN 7.37-0.05 (-0.68%) |
- TALEEM REIT 11.180.02 (0.18%) |
- AL MAATHER REIT 8.96-0.09 (-1.00%) |
- MUSHARAKA REIT 7.61 |
- MULKIA REIT 7.430.02 (0.27%) |
- SICO SAUDI REIT 5.760.01 (0.17%) |
- ALAHLI REIT 1 9.380.06 (0.64%) |
- DERAYAH REIT 9.730.03 (0.31%) |
- Al RAJHI REIT 9.730.04 (0.41%) |
- JADWA REIT SAUDI 13.26-0.30 (-2.22%) |
- SEDCO CAPITAL REIT 9.380.03 (0.32%) |
- ALINMA RETAIL REIT 5.09-0.01 (-0.20%) |
- MEFIC REIT 5.16 |
- BONYAN REIT 9.54 |
- ALKHABEER REIT 6.810.01 (0.15%) |
- ALINMA HOSPITALITY REIT 8.98 |
- ALAKARIA 13.840.08 (0.58%) |
- TAIBA 29.50 |
- MCDC 72.200.30 (0.42%) |
- ARDCO 20.300.08 (0.40%) |
- EMAAR EC 9.610.04 (0.42%) |
- RED SEA 26.400.20 (0.76%) |
- JABAL OMAR 25.300.43 (1.73%) |
- DAR ALARKAN 15.440.34 (2.25%) |
- KEC 15.04-0.02 (-0.13%) |
- ALANDALUS 19.080.14 (0.74%) |
- CENOMI CENTERS 21.060.10 (0.48%) |
- RETAL 11.44-0.02 (-0.17%) |
- RIYADH CEMENT 31.400.40 (1.29%) |
- WATANI STEEL 52.50 |
- ALNAQOOL 61.00-0.90 (-1.45%) |
- MOBI INDUSTRY 0.00 |
- GROUP FIVE 21.00 |
- AQASEEM 0.00 |
- APICO 0.00 |
- SAUDI TOP 92.50-0.70 (-0.77%) |
- MOLAN 42.001.15 (2.82%) |
- BENA 0.00 |
- MEYAR 93.301.10 (1.19%) |
- LIME INDUSTRIES 14.04 |
- NBM 235.00-9.00 (-3.69%) |
- ALWASAIL INDUSTRIAL 21.040.26 (1.24%) |
- GAS 77.00 |
- RAOOM 106.00-6.80 (-6.03%) |
- OBEIKAN GLASS 78.00 |
- SPC 73.70 |
- KEIR 55.30-1.70 (-2.98%) |
- RAWASI 56.801.50 (2.71%) |
- MAYAR 85.00 |
- TADWEEER 7.51 |
- ALDAWLIAH 65.005.00 (8.33%) |
- WAJA 119.80 |
- BURGERIZZR 9.61-0.49 (-4.85%) |
- ACADEMY OF LEARNING 64.00-1.10 (-1.69%) |
- FOOD GATE 70.70-0.30 (-0.42%) |
- GHIDA ALSULTAN 73.902.80 (3.93%) |
- ALHASOOB 221.205.20 (2.41%) |
- JAHEZ 529.006.80 (1.30%) |
- AMWAJ INTERNATIONAL 80.50 |
- KNOWLEDGE TOWER 71.800.80 (1.13%) |
- LEEN ALKHAIR 65.001.00 (1.56%) |
- FESH FASH 0.00 |
- ALJOUF WATER 28.05 |
- FADECO 114.80-3.20 (-2.71%) |
- ALBABTAIN FOOD 51.600.60 (1.18%) |
- NOFOTH 170.40 |
- BALADY 140.00-0.80 (-0.57%) |
- HORIZON FOOD 0.00 |
- CMCER 48.952.10 (4.57%) |
- AME 46.650.70 (1.52%) |
- TIBBIYAH 43.00 |
- FUTURE CARE 0.00 |
- NABA ALSAHA 59.700.10 (0.17%) |
- AZM 231.001.00 (0.43%) |
- NASEEJ TECH 0.00 |
- NETWORKERS 61.200.40 (0.66%) |
- SURE 72.001.70 (2.42%) |
- EDARAT 377.00-11.00 (-2.84%) |
- ALQEMAM 0.00 |
- KNOWLEDGENET 36.300.30 (0.83%) |
- AICTEC 86.00 |
- NGDC 54.202.00 (3.70%) |
- ALWAHA REIT 0.00 |
- SUMOU 53.300.30 (0.57%) |
- BANAN 63.00 |
- ENMA ALRAWABI 20.20 |
- LADUN 1.96-0.09 (-4.59%) |
04 Jun
11:24 AM
Market Status
-
TASI11,135.11120.16 (1.09%)
-
MT301,476.2117.53 (1.20%)
-
NomuC21,403.16-12.17 (-0.06%)
-
Sukuk946.31-0.32 (-0.03%)
My Watchlist
Search
04
Jun
Market Status
