- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
10,503.1835.10 (0.34%)
-
1,420.053.13 (0.22%)Open - 1,417.75Prev. Close - 1,420.05
-
19,603.3568.96 (0.35%)
-
944.850.53 (0.06%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.270.04 (0.64%) |
- ALKHABEER GROWTH AND INCOME 5.900.02 (0.34%) |
- SARCO 80.400.40 (0.50%) |
- SAUDI ARAMCO 32.400.10 (0.31%) |
- PETRO RABIGH 10.00-0.06 (-0.60%) |
- ARABIAN DRILLING 153.002.00 (1.32%) |
- BAHRI 32.45-0.05 (-0.15%) |
- ALDREES 93.60-1.00 (-1.06%) |
- TAKWEEN 9.540.06 (0.63%) |
- MEPCO 31.050.60 (1.97%) |
- BCI 34.000.40 (1.19%) |
- MAADEN 64.000.30 (0.47%) |
- ASLAK 24.880.12 (0.48%) |
- ALYAMAMAH STEEL 22.200.20 (0.91%) |
- SSP 21.020.78 (3.85%) |
- EAST PIPES 48.200.40 (0.84%) |
- AMAK 73.600.30 (0.41%) |
- CHEMANOL 24.420.22 (0.91%) |
- SABIC 89.80-0.20 (-0.22%) |
- SABIC AGRI-NUTRIENTS 125.80-1.20 (-0.94%) |
- TASNEE 12.220.16 (1.33%) |
- NGC 22.54-0.42 (-1.83%) |
- ZOUJAJ 33.350.80 (2.46%) |
- ALUJAIN 37.100.00 (0.00%) |
- FIPCO 38.000.00 (0.00%) |
- APC 45.654.15 (10.00%) |
- NAMA CHEMICALS 32.650.15 (0.46%) |
- MAADANIYAH 18.40-0.34 (-1.81%) |
- LUBEREF 110.002.00 (1.85%) |
- ZAMIL INDUST 16.760.46 (2.82%) |
- SIIG 24.600.20 (0.82%) |
- YANSAB 41.700.20 (0.48%) |
- SPM 28.10-0.40 (-1.40%) |
- SIPCHEM 37.600.10 (0.27%) |
- ADVANCED 46.80-0.25 (-0.53%) |
- SAUDI KAYAN 11.900.08 (0.68%) |
- HCC 11.50-0.06 (-0.52%) |
- NAJRAN CEMENT 12.940.06 (0.47%) |
- CITY CEMENT 20.600.06 (0.29%) |
- NORTHERN CEMENT 11.140.02 (0.18%) |
- UACC 15.98-0.04 (-0.25%) |
- OASIS 33.050.20 (0.61%) |
- ALKATHIRI 65.205.90 (9.95%) |
- ACC 35.850.05 (0.14%) |
- YSCC 31.200.05 (0.16%) |
- SAUDI CEMENT 56.201.40 (2.55%) |
- QACCO 67.000.30 (0.45%) |
- SPCC 49.700.05 (0.10%) |
- YCC 34.400.00 (0.00%) |
- EPCCO 40.00-0.05 (-0.12%) |
- TCC 14.840.04 (0.27%) |
- JOUF CEMENT 12.90-0.04 (-0.31%) |
- ASTRA INDUSTRIAL 61.300.30 (0.49%) |
- BAWAN 27.750.40 (1.46%) |
- EIC 33.35-0.95 (-2.77%) |
- SAUDI CERAMICS 31.250.40 (1.30%) |
- SAUDI CABLE 57.200.00 (0.00%) |
- AMIANTIT 40.550.60 (1.50%) |
- ALBABTAIN 22.940.16 (0.70%) |
- SVCP 41.301.15 (2.86%) |
- MESC 11.02-0.26 (-2.31%) |
- SIECO 32.950.10 (0.30%) |
- ALOMRAN 74.801.20 (1.63%) |
- RIYADH CABLES 51.500.50 (0.98%) |
- MAHARAH 58.201.10 (1.93%) |
- SADR 35.951.20 (3.45%) |
- SPPC 18.180.52 (2.94%) |
- CATERING 86.101.50 (1.77%) |
- SISCO 27.75-0.25 (-0.89%) |
- SGS 22.140.14 (0.64%) |
- SAPTCO 17.90-0.26 (-1.43%) |
- BATIC 22.360.56 (2.57%) |
- BUDGET SAUDI 57.00-1.00 (-1.72%) |
- THEEB 78.001.70 (2.23%) |
- NASEEJ 43.800.20 (0.46%) |
- SIDC 11.50-0.30 (-2.54%) |
- ALABDULLATIF 17.860.36 (2.06%) |
- LAZURDE 13.520.04 (0.30%) |
- ALASEEL 37.300.70 (1.91%) |
- FITAIHI GROUP 29.400.30 (1.03%) |
- SEERA 21.80-0.68 (-3.02%) |
- ALHOKAIR GROUP 25.300.80 (3.27%) |
- FITNESS TIME 103.602.60 (2.57%) |
- DUR 23.500.04 (0.17%) |
- TECO 15.700.32 (2.08%) |
- ALKHALEEJ TRNG 16.680.14 (0.85%) |
- NCLE 101.00-0.20 (-0.20%) |
- ATAA 61.001.30 (2.18%) |
- HERFY FOODS 32.65-0.60 (-1.80%) |
- RAYDAN 26.050.25 (0.97%) |
- DWF 162.805.20 (3.30%) |
- ALAMAR 143.400.60 (0.42%) |
- AMERICANA 4.170.20 (5.04%) |
- TAPRCO 64.20-0.90 (-1.38%) |
- ALARABIA 119.000.20 (0.17%) |
- SRMG 200.004.00 (2.04%) |
- SHAKER 19.741.16 (6.24%) |
- EXTRA 77.50-0.20 (-0.26%) |
- SACO 28.550.30 (1.06%) |
- SASCO 36.950.35 (0.96%) |
- BAAZEEM 63.101.70 (2.77%) |
- JARIR 165.202.80 (1.72%) |
- ABO MOATI 29.900.75 (2.57%) |
- ALSAIF GALLERY 83.70-0.30 (-0.36%) |
- CENOMI RETAIL 15.18-0.02 (-0.13%) |
- A.OTHAIM MARKET 127.401.40 (1.11%) |
- FARM SUPERSTORES 23.100.90 (4.05%) |
- ANAAM HOLDING 21.300.22 (1.04%) |
- THIMAR 41.30-2.95 (-6.67%) |
- BINDAWOOD 60.801.40 (2.36%) |
- ALMUNAJEM 56.700.00 (0.00%) |
- ALDAWAA 79.801.60 (2.05%) |
- NAHDI 179.802.60 (1.47%) |
- SAVOLA GROUP 27.200.05 (0.18%) |
- WAFRAH 32.95-0.30 (-0.90%) |
- SADAFCO 241.002.00 (0.84%) |
- ALMARAI 55.900.20 (0.36%) |
- TANMIAH 126.00-0.80 (-0.63%) |
- NAQI 64.900.00 (0.00%) |
- HB 54.201.70 (3.24%) |
- NADEC 27.55-0.15 (-0.54%) |
- GACO 26.750.80 (3.08%) |
- TADCO 17.660.16 (0.91%) |
- SFICO 26.75-0.45 (-1.65%) |
- SHARQIYAH DEV 57.500.00 (0.00%) |
- ALJOUF 52.40-0.10 (-0.19%) |
- JAZADCO 13.680.08 (0.59%) |
- AYYAN 16.18-0.08 (-0.49%) |
- CHEMICAL 29.000.10 (0.35%) |
- MOUWASAT 230.400.60 (0.26%) |
- DALLAH HEALTH 154.007.40 (5.05%) |
- CARE 89.00-3.50 (-3.78%) |
- ALHAMMADI 49.000.15 (0.31%) |
- SAUDI GERMAN HEALTH 37.751.85 (5.15%) |
- SULAIMAN ALHABIB 285.0010.00 (3.64%) |
- EQUIPMENT HOUSE 70.200.20 (0.29%) |
- SPIMACO 23.48-0.22 (-0.93%) |
- RIBL 29.00-0.30 (-1.02%) |
- BJAZ 17.80-0.06 (-0.34%) |
- SAIB 16.100.10 (0.63%) |
- BSFR 36.150.45 (1.26%) |
- SABB 34.600.65 (1.91%) |
- ANB 25.25-0.25 (-0.98%) |
- ALRAJHI 72.30-0.20 (-0.28%) |
- ALBILAD 38.400.45 (1.19%) |
- ALINMA 29.20-0.40 (-1.35%) |
- SNB 44.85-0.05 (-0.11%) |
- AMLAK 15.260.12 (0.79%) |
- SHL 20.08-0.22 (-1.08%) |
- TADAWUL GROUP 143.80-1.00 (-0.69%) |
- SAIC 24.20-0.30 (-1.22%) |
- SINAD HOLDING 10.98-0.14 (-1.26%) |
- NAYIFAT 18.100.06 (0.33%) |
- ALBAHA 12.98-0.12 (-0.92%) |
- KINGDOM 7.86-0.01 (-0.13%) |
- TAWUNIYA 106.40-1.40 (-1.30%) |
- JAZIRA TAKAFUL 16.780.04 (0.24%) |
- MALATH INSURANCE 12.900.08 (0.62%) |
- MEDGULF 7.930.03 (0.38%) |
- ALLIANZ SF 14.340.12 (0.84%) |
- SALAMA 14.400.10 (0.70%) |
- WALAA 13.30-0.26 (-1.92%) |
- ARABIAN SHIELD 15.50-0.16 (-1.02%) |
- SAICO 11.940.04 (0.34%) |
- GULF UNION ALAHLIA 8.860.03 (0.34%) |
- ACIG 10.900.00 (0.00%) |
- AICC 10.860.04 (0.37%) |
- ALETIHAD 15.360.14 (0.92%) |
- ALSAGR INSURANCE 12.740.12 (0.95%) |
- UCA 7.830.03 (0.38%) |
- SAUDI RE 14.74-0.10 (-0.67%) |
- BUPA ARABIA 171.002.00 (1.18%) |
- ALRAJHI TAKAFUL 102.403.20 (3.23%) |
- CHUBB 16.940.12 (0.71%) |
- GIG 27.400.30 (1.11%) |
- GULF GENERAL 7.650.07 (0.92%) |
- BURUJ 17.06-0.04 (-0.23%) |
- ALALAMIYA 12.100.18 (1.51%) |
- WATANIYA 16.180.18 (1.13%) |
- AMANA INSURANCE 9.600.02 (0.21%) |
- ENAYA 9.550.05 (0.53%) |
- ALINMA TOKIO M 16.040.44 (2.82%) |
- MIS 112.401.20 (1.08%) |
- ARAB SEA 80.901.30 (1.63%) |
- SOLUTIONS 245.00-2.40 (-0.97%) |
- ELM 436.60-1.40 (-0.32%) |
- 2P 197.60-1.20 (-0.60%) |
- STC 40.400.20 (0.50%) |
- ETIHAD ETISALAT 41.400.55 (1.35%) |
- ZAIN KSA 12.52-0.02 (-0.16%) |
- ATHEEB TELECOM 60.300.00 (0.00%) |
- GASCO 57.700.70 (1.23%) |
- AWPT 134.000.00 (0.00%) |
- ACWA POWER 139.801.80 (1.30%) |
- MARAFIQ 54.802.20 (4.18%) |
- SAUDI ELECTRICITY 23.16-0.04 (-0.17%) |
- RIYAD REIT 9.150.00 (0.00%) |
- ALJAZIRA REIT 15.940.12 (0.76%) |
- JADWA REIT ALHARAMAIN 6.990.09 (1.30%) |
- TALEEM REIT 10.760.06 (0.56%) |
- AL MAATHER REIT 8.570.00 (0.00%) |
- MUSHARAKA REIT 7.66-0.03 (-0.39%) |
- MULKIA REIT 7.350.01 (0.14%) |
- SICO SAUDI REIT 5.520.12 (2.22%) |
- ALAHLI REIT 1 9.480.07 (0.74%) |
- DERAYAH REIT 9.910.00 (0.00%) |
- Al RAJHI REIT 9.640.08 (0.84%) |
- JADWA REIT SAUDI 12.880.28 (2.22%) |
- SEDCO CAPITAL REIT 10.260.02 (0.20%) |
- ALINMA RETAIL REIT 4.860.00 (0.00%) |
- MEFIC REIT 4.860.01 (0.21%) |
- BONYAN REIT 9.200.01 (0.11%) |
- ALKHABEER REIT 6.65-0.03 (-0.45%) |
- ALINMA HOSPITALITY REIT 9.050.01 (0.11%) |
- ALAKARIA 12.36-0.02 (-0.16%) |
- TAIBA 28.400.95 (3.46%) |
- MCDC 71.500.10 (0.14%) |
- ARDCO 18.200.22 (1.22%) |
- EMAAR EC 8.200.02 (0.24%) |
- RED SEA 26.150.30 (1.16%) |
- JABAL OMAR 20.02-0.08 (-0.40%) |
- DAR ALARKAN 15.960.42 (2.70%) |
- KEC 14.700.12 (0.82%) |
- ALANDALUS 17.300.04 (0.23%) |
- CENOMI CENTERS 20.300.04 (0.20%) |
- RETAL 118.000.00 (0.00%) |
- RIYADH CEMENT 31.400.40 (1.29%) |
- WATANI STEEL 51.00-0.50 (-0.97%) |
- ALNAQOOL 55.00-1.10 (-1.96%) |
- MOBI INDUSTRY 57.800.00 (0.00%) |
- GROUP FIVE 20.32-1.48 (-6.79%) |
- AQASEEM 56.800.00 (0.00%) |
- APICO 36.00-3.00 (-7.69%) |
- SAUDI TOP 90.001.00 (1.12%) |
- MOLAN 44.551.20 (2.77%) |
- BENA 44.00-1.50 (-3.30%) |
- NBM 246.000.00 (0.00%) |
- ALWASAIL INDUSTRIAL 21.42-0.58 (-2.64%) |
- GAS 60.90-1.70 (-2.72%) |
- RAOOM 118.00-0.80 (-0.67%) |
- OBEIKAN GLASS 81.20-0.30 (-0.37%) |
- SPC 78.00-1.00 (-1.27%) |
- KEIR 80.000.00 (0.00%) |
- RAWASI 85.000.00 (0.00%) |
- TADWEEER 80.10-2.90 (-3.49%) |
- ALDAWLIAH 58.401.10 (1.92%) |
- WAJA 124.002.00 (1.64%) |
- BURGERIZZR 65.902.40 (3.78%) |
- ACADEMY OF LEARNING 62.00-1.70 (-2.67%) |
- ALHASOOB 218.000.00 (0.00%) |
- JAHEZ 729.0029.00 (4.14%) |
- AMWAJ INTERNATIONAL 85.000.00 (0.00%) |
- KNOWLEDGE TOWER 71.40-1.60 (-2.19%) |
- LEEN ALKHAIR 48.300.95 (2.01%) |
- FESH FASH 146.00-0.40 (-0.27%) |
- ALJOUF WATER 30.95-1.05 (-3.28%) |
- FADECO 111.000.40 (0.36%) |
- ALBABTAIN FOOD 46.902.90 (6.59%) |
- NOFOTH 170.20-13.80 (-7.50%) |
- BALADY 134.00-9.00 (-6.29%) |
- HORIZON FOOD 40.35-1.65 (-3.93%) |
- CMCER 43.10-1.90 (-4.22%) |
- AME 41.70-0.10 (-0.24%) |
- TIBBIYAH 46.70-1.80 (-3.71%) |
- FUTURE CARE 249.000.00 (0.00%) |
- NABA ALSAHA 52.000.00 (0.00%) |
- AZM 208.00-0.80 (-0.38%) |
- NASEEJ TECH 71.00-3.90 (-5.21%) |
- NETWORKERS 55.00-1.30 (-2.31%) |
- SURE 48.20-3.00 (-5.86%) |
- EDARAT 460.0020.00 (4.55%) |
- ALQEMAM 67.00-0.10 (-0.15%) |
- KNOWLEDGENET 38.00-0.25 (-0.65%) |
- AICTEC 72.000.00 (0.00%) |
- NGDC 51.500.20 (0.39%) |
- ALWAHA REIT 10.300.00 (0.00%) |
- SUMOU 44.80-0.10 (-0.22%) |
- BANAN 65.001.50 (2.36%) |
- ENMA ALRAWABI 19.000.00 (0.00%) |
- LADUN 15.500.08 (0.52%) |
29 Mar
08:27 PM
Market Status
-
TASI10,503.1835.10 (0.34%)
-
MT301,420.053.13 (0.22%)
-
NomuC19,603.3568.96 (0.35%)
-
Sukuk944.850.53 (0.06%)
My Watchlist
Search
29
Mar
Market Status
