Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,878.34

24.56 (0.21%)

Open - 11,882.62

Prev. Close - 11,853.78

94 Gainers

144 Losers

Main Market Watch
MT30

1,502.95

8.16 (0.55%)

Open - 1,498.14

Prev. Close - 1,494.79
NomuC

31,031.54

-243.73 (-0.78%)

Open - 31,234.28

Prev. Close - 31,275.27

37 Gainers

41 Losers

Parallel Market Watch
Sukuk

913.10

0.00 (0.00%)

Open - 913.10

Prev. Close - 913.10

3 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.05 0.03 (0.50%) |
ALKHABEER GROWTH AND INCOME 8.56 -0.04 (-0.47%) |
ALKHABEER INCOME 2030 7.76 0.06 (0.78%) |
SEDCO MULTI ASSET 6.43 0.00 (0.00%) |
SARCO 66.20 -0.30 (-0.45%) |
SAUDI ARAMCO 25.95 -0.10 (-0.38%) |
PETRO RABIGH 7.07 0.02 (0.28%) |
ARABIAN DRILLING 94.80 1.40 (1.50%) |
ADES 16.26 -0.04 (-0.25%) |
BAHRI 29.75 -0.45 (-1.49%) |
ALDREES 140.00 -3.00 (-2.10%) |
TAKWEEN 9.24 -0.12 (-1.28%) |
MEPCO 30.05 -0.40 (-1.31%) |
BCI 29.15 -0.05 (-0.17%) |
MAADEN 46.45 0.45 (0.98%) |
ASLAK 26.00 -0.20 (-0.76%) |
ALYAMAMAH STEEL 33.15 -0.05 (-0.15%) |
SSP 62.00 -1.30 (-2.05%) |
EAST PIPES 146.80 0.60 (0.41%) |
AMAK 57.80 -1.50 (-2.53%) |
CHEMANOL 14.36 0.08 (0.56%) |
SABIC 64.90 0.40 (0.62%) |
SABIC AGRI-NUTRIENTS 108.00 -0.20 (-0.18%) |
TASNEE 9.36 0.10 (1.08%) |
NGC 21.36 -0.08 (-0.37%) |
ZOUJAJ 48.90 -0.50 (-1.01%) |
ALUJAIN 35.45 0.20 (0.57%) |
FIPCO 39.95 -0.50 (-1.24%) |
APC 11.10 0.08 (0.73%) |
NAMA CHEMICALS 28.10 -0.25 (-0.88%) |
MAADANIYAH 15.98 0.08 (0.50%) |
LUBEREF 103.80 -0.20 (-0.19%) |
ZAMIL INDUST 30.50 -0.10 (-0.33%) |
SIIG 15.76 0.14 (0.90%) |
YANSAB 34.30 0.05 (0.15%) |
SPM 58.00 -0.50 (-0.85%) |
SIPCHEM 21.92 0.28 (1.29%) |
ADVANCED 30.20 -0.10 (-0.33%) |
SAUDI KAYAN 6.07 0.06 (1.00%) |
SVCP 35.70 -0.40 (-1.11%) |
NAJRAN CEMENT 8.85 -0.13 (-1.45%) |
CITY CEMENT 19.96 0.54 (2.78%) |
NORTHERN CEMENT 9.15 0.05 (0.55%) |
UACC 19.16 0.10 (0.52%) |
OASIS 31.35 -0.45 (-1.42%) |
ALKATHIRI 2.33 -0.02 (-0.85%) |
ACC 25.85 0.05 (0.19%) |
YC 39.60 0.45 (1.15%) |
SAUDI CEMENT 42.60 0.65 (1.55%) |
QACCO 51.40 0.00 (0.00%) |
SPCC 32.05 0.55 (1.75%) |
YCC 22.98 0.08 (0.35%) |
EPCCO 33.90 0.00 (0.00%) |
TCC 13.28 -0.14 (-1.04%) |
JOUF CEMENT 10.56 0.06 (0.57%) |
RIYADH CEMENT 36.45 0.95 (2.68%) |
ASTRA INDUSTRIAL 168.00 6.20 (3.83%) |
SHAKER 29.45 -0.35 (-1.17%) |
BAWAN 48.30 0.40 (0.84%) |
EIC 6.17 -0.14 (-2.22%) |
SAUDI CERAMICS 29.05 -0.25 (-0.85%) |
SAUDI CABLE 118.20 0.20 (0.17%) |
AMIANTIT 24.36 -0.32 (-1.30%) |
ALBABTAIN 41.65 -0.65 (-1.54%) |
MESC 39.85 -0.35 (-0.87%) |
BATIC 2.73 -0.06 (-2.15%) |
SIECO 2.31 0.01 (0.43%) |
ALOMRAN 34.25 -0.95 (-2.70%) |
RIYADH CABLES 133.60 -0.40 (-0.30%) |
TALCO 49.20 -0.45 (-0.91%) |
RAOOM 171.00 -2.20 (-1.27%) |
MAHARAH 6.04 -0.16 (-2.58%) |
SADR 3.05 0.00 (0.00%) |
ALMAWARID 133.20 -1.80 (-1.33%) |
SMASCO 6.54 -0.12 (-1.80%) |
TAMKEEN 54.60 -0.20 (-0.36%) |
SPPC 11.06 -0.04 (-0.36%) |
CATRION 122.80 0.20 (0.16%) |
SISCO HOLDING 30.35 -0.35 (-1.14%) |
SGS 51.60 0.00 (0.00%) |
SAPTCO 17.88 -0.06 (-0.33%) |
BUDGET SAUDI 76.50 0.30 (0.39%) |
THEEB 69.70 -0.30 (-0.43%) |
LUMI 70.20 0.00 (0.00%) |
SAL 206.80 -0.80 (-0.39%) |
NASEEJ 98.30 0.00 (0.00%) |
SIDC 27.35 -0.15 (-0.55%) |
ARTEX 14.48 -0.12 (-0.82%) |
LAZURDE 13.20 -0.12 (-0.90%) |
ALASEEL 4.08 0.00 (0.00%) |
FITAIHI GROUP 4.02 -0.06 (-1.47%) |
SEERA 24.02 -0.50 (-2.04%) |
BAAN 2.33 -0.03 (-1.27%) |
LEEJAM SPORTS 158.00 -1.80 (-1.13%) |
TECO 0.82 -0.02 (-2.38%) |
ALKHALEEJ TRNG 28.45 -0.20 (-0.70%) |
NCLE 163.60 -2.40 (-1.45%) |
ATAA 67.90 0.90 (1.34%) |
HERFY FOODS 21.54 -0.42 (-1.91%) |
RAYDAN 20.86 -0.42 (-1.97%) |
DWF 120.80 -2.40 (-1.95%) |
ALAMAR 74.70 -0.50 (-0.66%) |
AMERICANA 2.16 -0.03 (-1.37%) |
BURGERIZZR 19.68 -0.52 (-2.57%) |
JAHEZ 29.70 -0.25 (-0.83%) |
TAPRCO 16.02 0.02 (0.13%) |
ALARABIA 126.60 0.80 (0.64%) |
MBC GROUP 47.55 -1.25 (-2.56%) |
SRMG 185.60 -4.00 (-2.11%) |
EXTRA 96.30 0.90 (0.94%) |
SACO 34.00 0.30 (0.89%) |
SASCO 70.00 -1.60 (-2.23%) |
BAAZEEM 6.38 -0.03 (-0.47%) |
JARIR 12.62 0.04 (0.32%) |
ABO MOATI 39.05 -0.20 (-0.51%) |
ALSAIF GALLERY 7.73 -0.07 (-0.90%) |
NICE ONE 41.40 0.10 (0.24%) |
CENOMI RETAIL 12.90 -0.22 (-1.68%) |
A.OTHAIM MARKET 9.54 -0.01 (-0.10%) |
FARM SUPERSTORES 21.34 -0.22 (-1.02%) |
ANAAM HOLDING 18.74 -0.32 (-1.68%) |
THIMAR 43.35 -0.35 (-0.80%) |
BINDAWOOD 6.41 0.03 (0.47%) |
ALMUNAJEM 85.00 -3.20 (-3.63%) |
ALDAWAA 71.70 -0.10 (-0.14%) |
NAHDI 117.00 -0.40 (-0.34%) |
SAVOLA GROUP 31.70 0.25 (0.79%) |
WAFRAH 34.85 0.10 (0.29%) |
SADAFCO 303.00 -4.00 (-1.30%) |
ALMARAI 54.90 0.00 (0.00%) |
TANMIAH 128.00 -1.40 (-1.08%) |
NAQI 59.30 -0.70 (-1.17%) |
FIRST MILLS 61.00 0.00 (0.00%) |
MODERN MILLS 38.90 -0.20 (-0.51%) |
ARABIAN MILLS 48.70 0.30 (0.62%) |
FOURTH MILLING 4.13 0.08 (1.98%) |
ENTAJ 65.00 15.00 (30.00%) |
SINAD HOLDING 13.58 0.06 (0.44%) |
HB 49.30 -1.60 (-3.14%) |
NADEC 24.40 0.04 (0.16%) |
GACO 18.28 -0.08 (-0.44%) |
TADCO 13.24 -0.14 (-1.05%) |
SFICO 106.60 0.40 (0.38%) |
SHARQIYAH DEV 19.20 -0.42 (-2.14%) |
ALJOUF 51.30 -0.30 (-0.58%) |
JAZADCO 13.04 -0.06 (-0.46%) |
ALMAJED OUD 132.80 -2.20 (-1.63%) |
AYYAN 16.84 -0.16 (-0.94%) |
CHEMICAL 8.80 -0.15 (-1.68%) |
MOUWASAT 78.00 0.80 (1.04%) |
DALLAH HEALTH 133.00 -4.80 (-3.48%) |
CARE 166.80 -2.00 (-1.18%) |
ALHAMMADI 41.80 0.70 (1.70%) |
SAUDI GERMAN HEALTH 71.00 -0.60 (-0.84%) |
SULAIMAN ALHABIB 279.00 -1.00 (-0.36%) |
EQUIPMENT HOUSE 43.60 -0.55 (-1.25%) |
FAKEEH CARE 54.30 0.30 (0.56%) |
ALMOOSA 160.00 -4.00 (-2.44%) |
SPIMACO 28.30 -0.05 (-0.18%) |
JAMJOOM PHARMA 157.80 -3.40 (-2.11%) |
AVALON PHARMA 131.80 -0.20 (-0.15%) |
RIBL 30.25 0.35 (1.17%) |
BJAZ 17.38 0.10 (0.58%) |
SAIB 14.00 -0.02 (-0.14%) |
BSF 17.16 0.14 (0.82%) |
SAB 35.65 0.50 (1.42%) |
ANB 22.00 0.20 (0.92%) |
ALRAJHI 102.20 0.40 (0.39%) |
ALBILAD 37.35 0.15 (0.40%) |
ALINMA 30.15 0.45 (1.52%) |
SNB 35.45 0.80 (2.31%) |
TADAWUL GROUP 210.00 -0.20 (-0.10%) |
AMLAK 12.20 -0.22 (-1.77%) |
SHL 16.62 -0.38 (-2.24%) |
SAIC 32.50 -0.45 (-1.37%) |
NAYIFAT 14.00 -0.14 (-0.99%) |
MRNA 11.50 -0.10 (-0.86%) |
UIHC 170.20 0.80 (0.47%) |
DERAYAH 40.20 0.00 (0.00%) |
ALBAHA 0.37 -0.01 (-2.63%) |
KINGDOM 8.03 0.10 (1.26%) |
TAWUNIYA 147.40 -0.60 (-0.41%) |
JAZIRA TAKAFUL 14.82 -0.10 (-0.67%) |
MALATH INSURANCE 14.34 0.24 (1.70%) |
MEDGULF 23.26 -0.28 (-1.19%) |
MUTAKAMELA 15.10 0.06 (0.40%) |
SALAMA 16.16 -0.36 (-2.18%) |
WALAA 19.10 -0.14 (-0.73%) |
ARABIAN SHIELD 17.60 -0.68 (-3.72%) |
SAICO 15.84 -0.24 (-1.49%) |
GULF UNION ALAHLIA 14.96 -0.24 (-1.58%) |
ACIG 14.64 -0.10 (-0.68%) |
AICC 12.64 0.00 (0.00%) |
ALETIHAD 15.22 -0.20 (-1.30%) |
ALSAGR INSURANCE 14.58 -0.04 (-0.27%) |
UCA 9.32 -0.09 (-0.96%) |
SAUDI RE 48.45 1.70 (3.64%) |
BUPA ARABIA 173.20 -2.80 (-1.59%) |
ALRAJHI TAKAFUL 147.00 -3.80 (-2.52%) |
CHUBB 45.60 0.30 (0.66%) |
GIG 27.20 0.40 (1.49%) |
GULF GENERAL 10.24 0.00 (0.00%) |
BURUJ 19.02 -0.08 (-0.42%) |
LIVA 16.16 -0.16 (-0.98%) |
WATANIYA 22.52 -0.04 (-0.18%) |
AMANA INSURANCE 9.84 0.09 (0.92%) |
ENAYA 11.00 -0.04 (-0.36%) |
RASAN 79.90 0.20 (0.25%) |
MIS 134.00 0.20 (0.15%) |
ARAB SEA 5.95 -0.08 (-1.33%) |
SOLUTIONS 311.00 -4.40 (-1.40%) |
ELM 978.40 -1.60 (-0.16%) |
2P 13.48 -0.14 (-1.03%) |
STC 44.50 0.50 (1.14%) |
ETIHAD ETISALAT 60.20 -0.40 (-0.66%) |
ZAIN KSA 11.06 0.00 (0.00%) |
GO TELECOM 92.70 -1.10 (-1.17%) |
GASCO 94.70 0.50 (0.53%) |
AWPT 168.40 8.60 (5.38%) |
ACWA POWER 333.60 -2.40 (-0.71%) |
MARAFIQ 46.00 -0.90 (-1.92%) |
MIAHONA 21.52 -0.30 (-1.37%) |
SAUDI ELECTRICITY 16.06 0.16 (1.01%) |
RIYAD REIT 6.20 0.03 (0.49%) |
ALJAZIRA REIT 14.60 -0.02 (-0.14%) |
JADWA REIT ALHARAMAIN 6.09 -0.04 (-0.65%) |
TALEEM REIT 10.18 0.06 (0.59%) |
AL MAATHER REIT 9.26 0.03 (0.33%) |
MUSHARAKA REIT 4.45 0.11 (2.53%) |
MULKIA REIT 5.04 0.02 (0.40%) |
SICO SAUDI REIT 3.91 0.01 (0.26%) |
ALAHLI REIT 1 7.09 0.02 (0.28%) |
DERAYAH REIT 5.69 0.03 (0.53%) |
Al RAJHI REIT 8.18 0.03 (0.37%) |
JADWA REIT SAUDI 9.98 0.04 (0.40%) |
SEDCO CAPITAL REIT 7.56 0.00 (0.00%) |
ALINMA RETAIL REIT 4.60 0.01 (0.22%) |
MEFIC REIT 3.93 0.03 (0.77%) |
BONYAN REIT 9.46 0.07 (0.75%) |
ALKHABEER REIT 5.70 -0.01 (-0.18%) |
ALINMA HOSPITALITY REIT 8.24 -0.01 (-0.12%) |
ALISTITHMAR REIT 6.41 0.02 (0.31%) |
ALAKARIA 25.35 0.05 (0.20%) |
TAIBA 49.40 -0.05 (-0.10%) |
MCDC 110.40 1.40 (1.28%) |
ARDCO 34.80 -1.25 (-3.47%) |
EMAAR EC 14.88 0.16 (1.09%) |
RED SEA 43.50 0.50 (1.16%) |
JABAL OMAR 25.80 0.15 (0.58%) |
DAR ALARKAN 19.44 0.14 (0.73%) |
KEC 13.82 -0.02 (-0.14%) |
ALANDALUS 23.96 -0.04 (-0.17%) |
CENOMI CENTERS 20.48 0.18 (0.89%) |
RETAL 15.84 1.08 (7.32%) |
SUMOU 48.85 -0.30 (-0.61%) |
BANAN 6.88 -0.07 (-1.01%) |
WATANI STEEL 2.40 0.04 (1.72%) |
ALNAQOOL 46.15 0.30 (0.64%) |
GROUP FIVE 36.95 0.05 (0.14%) |
AQASEEM 10.10 0.11 (1.10%) |
APICO 47.00 8.70 (22.72%) |
SAUDI TOP 8.09 0.13 (1.60%) |
MOLAN 3.16 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 12.46 -0.02 (-0.15%) |
MARBLE DESIGN 77.00 0.00 (0.00%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 52.10 -2.50 (-4.59%) |
UNITED MINING 38.80 -0.15 (-0.39%) |
RIYADH STEEL 2.13 0.03 (1.43%) |
TAQAT 10.34 -0.10 (-0.98%) |
ALRASHEED 139.00 4.00 (2.92%) |
NEFT ALSHARQ 4.75 -0.07 (-1.45%) |
ASG 68.20 0.20 (0.29%) |
NAAS PETROL 75.00 0.00 (0.00%) |
ALBATTAL FACTORY 57.40 -0.70 (-1.20%) |
HKC 46.50 -0.50 (-1.06%) |
NBM 200.00 10.00 (5.26%) |
ALWASAIL INDUSTRIAL 3.34 -0.11 (-3.19%) |
GAS 15.80 -0.32 (-1.97%) |
OBEIKAN GLASS 46.50 -2.00 (-4.12%) |
SPC 0.00 0.00 (0.00%) |
KEIR 4.38 -0.62 (-12.40%) |
RAWASI 5.25 -0.33 (-5.84%) |
WAJA 8.00 0.00 (0.00%) |
MAYAR 3.17 0.00 (0.00%) |
ALMUNEEF 7.24 0.14 (1.97%) |
ATLAS ELEVATORS 21.00 0.00 (0.00%) |
UFG 37.30 0.30 (0.81%) |
ALSHEHILI METAL 77.90 0.00 (0.00%) |
TADWEEER 7.42 -0.38 (-4.87%) |
ALDAWLIAH 6.00 0.00 (0.00%) |
TAM DEVELOPMENT 191.00 0.00 (0.00%) |
CLEAN LIFE 112.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 120.20 -4.40 (-3.54%) |
THARWAH 48.70 -1.10 (-2.19%) |
ALASHGHAL ALMOYSRA 74.90 2.80 (3.88%) |
SHALFA 81.30 0.90 (1.10%) |
MULTI BUSINESS 19.70 0.42 (2.16%) |
DRC 68.00 3.90 (5.91%) |
ITMAM 19.00 0.20 (1.06%) |
MUNAWLA 66.10 -1.50 (-2.24%) |
DAR ALMARKABAH 3.20 0.00 (0.00%) |
RIYAL 28.00 0.15 (0.54%) |
ALFAKHERA 5.73 0.18 (3.23%) |
ACADEMY OF LEARNING 8.99 -0.10 (-1.11%) |
FOOD GATE 60.80 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 89.00 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 85.90 0.00 (0.00%) |
ARABICA STAR 75.20 1.30 (1.76%) |
LAMASAT 7.16 0.06 (0.85%) |
RATIO 10.68 -0.18 (-1.67%) |
MUFEED 68.00 -1.90 (-2.73%) |
ALHASOOB 63.00 5.40 (9.38%) |
AMWAJ INTERNATIONAL 41.60 0.00 (0.00%) |
KNOWLEDGE TOWER 14.04 -0.06 (-0.43%) |
FAD 102.80 0.00 (0.00%) |
ALBABTAIN FOOD 44.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 13.70 -0.02 (-0.15%) |
ALJOUF WATER 1.72 0.10 (5.85%) |
FADECO 87.00 -0.10 (-0.11%) |
LEEN ALKHAIR 23.00 0.00 (0.00%) |
NOFOTH 23.40 0.50 (2.17%) |
BALADY 292.00 -8.00 (-2.67%) |
HORIZON FOOD 37.95 1.90 (5.27%) |
SAMA WATER 3.30 0.01 (0.30%) |
SMC 16.70 0.08 (0.48%) |
MOBI INDUSTRY 13.04 -0.52 (-3.83%) |
IOUD 55.40 -0.50 (-0.89%) |
CMCER 6.90 -0.05 (-0.72%) |
AME 139.60 2.00 (1.45%) |
TIBBIYAH 38.00 0.35 (0.93%) |
FUTURE CARE 8.07 -0.21 (-2.54%) |
NABA ALSAHA 88.10 2.80 (3.33%) |
ALRAZI 54.00 -2.00 (-3.57%) |
PRO MEDEX 104.00 0.00 (0.00%) |
LANA 44.05 0.00 (0.00%) |
ALMODAWAT 16.50 0.00 (0.00%) |
QOMEL 115.00 0.00 (0.00%) |
MIRAL 112.00 0.20 (0.18%) |
JANA 36.35 -1.05 (-2.90%) |
BALSM MEDICAL 78.50 -2.40 (-3.06%) |
SMILE CARE 6.15 -0.04 (-0.65%) |
TMC 23.52 -0.90 (-3.67%) |
MULKIA 39.90 -2.00 (-4.77%) |
OSOOL AND BAKHEET 39.95 -0.35 (-0.87%) |
QUARA 19.00 0.10 (0.53%) |
YAQEEN 25.00 -0.50 (-1.96%) |
AICTEC 3.73 0.00 (0.00%) |
AZM 29.80 0.45 (1.54%) |
NASEEJ TECH 69.30 0.00 (0.00%) |
NETWORKERS 82.80 -0.60 (-0.72%) |
SURE 84.20 1.40 (1.69%) |
EDARAT 570.00 0.00 (0.00%) |
ALQEMAM 112.20 1.40 (1.26%) |
KNOWLEDGENET 33.00 0.00 (0.00%) |
WSM 47.45 -1.45 (-2.97%) |
PURITY 20.98 0.10 (0.48%) |
NGDC 52.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 27.90 -0.40 (-1.42%) |
LADUN 4.24 -0.22 (-4.93%) |
VIEW 6.80 -0.10 (-1.45%) |
FIRST AVENUE 9.21 0.11 (1.21%) |

17 Mar 02:35 PM

Market Status

TASI

11,878.34

24.56 (0.21%)
MT30

1,502.95

8.16 (0.55%)
NomuC

31,031.54

-243.73 (-0.78%)
Sukuk

913.10

0.00 (0.00%)

My Watchlist

العربية

17 Mar

Market Status

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results

Complementary Content

${loading}

Log in to access your watchlist