- Main Trade at Last
- Derivatives Market Open - Trading
- NomuC Trade at Last
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
10,636.6246.52 (0.44%)
-
1,442.146.56 (0.46%)Open - 1,440.79Prev. Close - 1,435.58
-
19,987.1995.16 (0.48%)
-
944.830.10 (0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.370.07 (1.11%) |
- ALKHABEER GROWTH AND INCOME 6.080.11 (1.84%) |
- SARCO 82.902.90 (3.63%) |
- SAUDI ARAMCO 32.350.05 (0.15%) |
- PETRO RABIGH 10.280.20 (1.98%) |
- ARABIAN DRILLING 145.40-7.40 (-4.84%) |
- BAHRI 32.30-0.20 (-0.62%) |
- ALDREES 94.40-0.50 (-0.53%) |
- TAKWEEN 10.160.91 (9.84%) |
- MEPCO 32.000.60 (1.91%) |
- BCI 34.400.45 (1.33%) |
- MAADEN 64.000.00 (0.00%) |
- ASLAK 25.550.40 (1.59%) |
- ALYAMAMAH STEEL 22.660.38 (1.71%) |
- SSP 21.240.14 (0.66%) |
- EAST PIPES 52.401.40 (2.75%) |
- AMAK 75.401.00 (1.34%) |
- CHEMANOL 24.820.38 (1.55%) |
- SABIC 91.801.50 (1.66%) |
- SABIC AGRI-NUTRIENTS 128.601.20 (0.94%) |
- TASNEE 12.700.48 (3.93%) |
- NGC 23.080.54 (2.40%) |
- ZOUJAJ 33.150.10 (0.30%) |
- ALUJAIN 37.300.70 (1.91%) |
- FIPCO 42.903.90 (10.00%) |
- APC 47.40-0.65 (-1.35%) |
- NAMA CHEMICALS 33.250.55 (1.68%) |
- MAADANIYAH 19.000.46 (2.48%) |
- LUBEREF 113.001.60 (1.44%) |
- ZAMIL INDUST 17.000.44 (2.66%) |
- SIIG 25.000.02 (0.08%) |
- YANSAB 43.000.85 (2.02%) |
- SPM 29.400.50 (1.73%) |
- SIPCHEM 38.800.95 (2.51%) |
- ADVANCED 47.05-0.75 (-1.57%) |
- SAUDI KAYAN 12.380.28 (2.31%) |
- HCC 11.740.20 (1.73%) |
- NAJRAN CEMENT 13.300.34 (2.62%) |
- CITY CEMENT 20.860.26 (1.26%) |
- NORTHERN CEMENT 11.340.18 (1.61%) |
- UACC 16.400.32 (1.99%) |
- OASIS 35.351.80 (5.37%) |
- ALKATHIRI 66.80-1.20 (-1.76%) |
- ACC 36.700.40 (1.10%) |
- YSCC 31.100.30 (0.97%) |
- SAUDI CEMENT 56.100.10 (0.18%) |
- QACCO 67.900.60 (0.89%) |
- SPCC 50.000.05 (0.10%) |
- YCC 35.350.35 (1.00%) |
- EPCCO 40.550.05 (0.12%) |
- TCC 15.100.24 (1.62%) |
- JOUF CEMENT 12.600.00 (0.00%) |
- ASTRA INDUSTRIAL 63.500.00 (0.00%) |
- BAWAN 28.550.35 (1.24%) |
- EIC 34.600.55 (1.62%) |
- SAUDI CERAMICS 33.301.90 (6.05%) |
- SAUDI CABLE 57.200.00 (0.00%) |
- AMIANTIT 40.60-0.60 (-1.46%) |
- ALBABTAIN 24.260.86 (3.68%) |
- SVCP 43.150.10 (0.23%) |
- MESC 11.240.56 (5.24%) |
- SIECO 33.700.40 (1.20%) |
- ALOMRAN 75.50-0.10 (-0.13%) |
- RIYADH CABLES 53.000.10 (0.19%) |
- MAHARAH 60.100.00 (0.00%) |
- SADR 36.500.55 (1.53%) |
- SPPC 18.18-0.06 (-0.33%) |
- CATERING 84.50-1.30 (-1.52%) |
- SISCO 27.10-1.05 (-3.73%) |
- SGS 22.960.56 (2.50%) |
- SAPTCO 18.100.06 (0.33%) |
- BATIC 24.000.30 (1.27%) |
- BUDGET SAUDI 59.801.60 (2.75%) |
- THEEB 77.00-1.40 (-1.79%) |
- NASEEJ 47.002.15 (4.79%) |
- SIDC 11.400.00 (0.00%) |
- ALABDULLATIF 17.800.60 (3.49%) |
- LAZURDE 13.660.20 (1.49%) |
- ALASEEL 38.000.40 (1.06%) |
- FITAIHI GROUP 30.050.80 (2.74%) |
- SEERA 22.280.02 (0.09%) |
- ALHOKAIR GROUP 24.58-0.36 (-1.44%) |
- FITNESS TIME 102.20-2.80 (-2.67%) |
- DUR 24.000.28 (1.18%) |
- TECO 15.32-0.08 (-0.52%) |
- ALKHALEEJ TRNG 16.520.00 (0.00%) |
- NCLE 101.401.40 (1.40%) |
- ATAA 63.200.10 (0.16%) |
- HERFY FOODS 33.300.60 (1.83%) |
- RAYDAN 26.000.65 (2.56%) |
- DWF 160.000.20 (0.13%) |
- ALAMAR 142.40-1.60 (-1.11%) |
- AMERICANA 4.050.01 (0.25%) |
- TAPRCO 62.70-0.10 (-0.16%) |
- ALARABIA 121.60-0.40 (-0.33%) |
- SRMG 196.00-1.20 (-0.61%) |
- SHAKER 19.940.34 (1.73%) |
- EXTRA 77.700.00 (0.00%) |
- SACO 29.800.80 (2.76%) |
- SASCO 37.00-0.15 (-0.40%) |
- BAAZEEM 66.900.90 (1.36%) |
- JARIR 160.60-2.40 (-1.47%) |
- ABO MOATI 30.000.65 (2.21%) |
- ALSAIF GALLERY 86.30-0.20 (-0.23%) |
- CENOMI RETAIL 15.820.66 (4.35%) |
- A.OTHAIM MARKET 127.80-0.20 (-0.16%) |
- FARM SUPERSTORES 22.840.04 (0.18%) |
- ANAAM HOLDING 21.240.00 (0.00%) |
- THIMAR 41.000.25 (0.61%) |
- BINDAWOOD 64.80-1.10 (-1.67%) |
- ALMUNAJEM 59.301.10 (1.89%) |
- ALDAWAA 79.50-0.50 (-0.62%) |
- NAHDI 190.005.40 (2.93%) |
- SAVOLA GROUP 28.550.60 (2.15%) |
- WAFRAH 33.600.55 (1.66%) |
- SADAFCO 241.604.20 (1.77%) |
- ALMARAI 55.10-1.30 (-2.31%) |
- TANMIAH 132.804.20 (3.27%) |
- NAQI 66.900.90 (1.36%) |
- HB 55.000.10 (0.18%) |
- NADEC 28.400.75 (2.71%) |
- GACO 26.600.60 (2.31%) |
- TADCO 17.54-0.20 (-1.13%) |
- SFICO 27.800.70 (2.58%) |
- SHARQIYAH DEV 61.704.30 (7.49%) |
- ALJOUF 52.300.50 (0.97%) |
- JAZADCO 13.720.06 (0.44%) |
- AYYAN 15.820.18 (1.15%) |
- CHEMICAL 28.80-0.20 (-0.69%) |
- MOUWASAT 240.005.00 (2.13%) |
- DALLAH HEALTH 153.00-1.00 (-0.65%) |
- CARE 90.900.70 (0.78%) |
- ALHAMMADI 49.500.75 (1.54%) |
- SAUDI GERMAN HEALTH 37.00-0.65 (-1.73%) |
- SULAIMAN ALHABIB 283.20-8.20 (-2.81%) |
- EQUIPMENT HOUSE 68.20-1.60 (-2.29%) |
- SPIMACO 24.040.30 (1.26%) |
- RIBL 29.50-0.20 (-0.67%) |
- BJAZ 18.400.22 (1.21%) |
- SAIB 16.600.04 (0.24%) |
- BSFR 36.450.25 (0.69%) |
- SABB 35.500.25 (0.71%) |
- ANB 25.800.00 (0.00%) |
- ALRAJHI 73.700.20 (0.27%) |
- ALBILAD 40.600.80 (2.01%) |
- ALINMA 29.650.20 (0.68%) |
- SNB 46.000.15 (0.33%) |
- AMLAK 15.600.30 (1.96%) |
- SHL 20.12-0.04 (-0.20%) |
- TADAWUL GROUP 153.008.60 (5.96%) |
- SAIC 24.880.62 (2.56%) |
- SINAD HOLDING 11.360.42 (3.84%) |
- NAYIFAT 18.600.18 (0.98%) |
- ALBAHA 13.360.34 (2.61%) |
- KINGDOM 7.860.03 (0.38%) |
- TAWUNIYA 107.001.80 (1.71%) |
- JAZIRA TAKAFUL 17.760.70 (4.10%) |
- MALATH INSURANCE 13.300.24 (1.84%) |
- MEDGULF 7.880.00 (0.00%) |
- ALLIANZ SF 14.940.54 (3.75%) |
- SALAMA 14.700.26 (1.80%) |
- WALAA 14.160.66 (4.89%) |
- ARABIAN SHIELD 16.080.40 (2.55%) |
- SAICO 12.200.10 (0.83%) |
- GULF UNION ALAHLIA 9.65-0.09 (-0.92%) |
- ACIG 11.780.66 (5.94%) |
- AICC 11.140.04 (0.36%) |
- ALETIHAD 15.700.10 (0.64%) |
- ALSAGR INSURANCE 13.020.24 (1.88%) |
- UCA 8.130.13 (1.63%) |
- SAUDI RE 15.100.36 (2.44%) |
- BUPA ARABIA 172.40-1.40 (-0.81%) |
- ALRAJHI TAKAFUL 105.802.40 (2.32%) |
- CHUBB 17.440.24 (1.40%) |
- GIG 28.350.35 (1.25%) |
- GULF GENERAL 7.760.04 (0.52%) |
- BURUJ 17.380.22 (1.28%) |
- ALALAMIYA 12.300.20 (1.65%) |
- WATANIYA 16.10-0.14 (-0.86%) |
- AMANA INSURANCE 9.660.11 (1.15%) |
- ENAYA 9.620.15 (1.58%) |
- ALINMA TOKIO M 16.120.30 (1.90%) |
- MIS 114.000.20 (0.18%) |
- ARAB SEA 79.70-0.10 (-0.13%) |
- SOLUTIONS 269.2020.40 (8.20%) |
- ELM 437.00-4.80 (-1.09%) |
- 2P 214.405.40 (2.58%) |
- STC 40.400.35 (0.87%) |
- ETIHAD ETISALAT 40.60-0.65 (-1.58%) |
- ZAIN KSA 13.100.10 (0.77%) |
- ATHEEB TELECOM 58.50-0.30 (-0.51%) |
- GASCO 58.100.30 (0.52%) |
- AWPT 134.601.20 (0.90%) |
- ACWA POWER 142.001.40 (1.00%) |
- MARAFIQ 54.000.20 (0.37%) |
- SAUDI ELECTRICITY 23.30-0.06 (-0.26%) |
- RIYAD REIT 9.16-0.04 (-0.43%) |
- ALJAZIRA REIT 16.100.00 (0.00%) |
- JADWA REIT ALHARAMAIN 7.300.27 (3.84%) |
- TALEEM REIT 11.040.16 (1.47%) |
- AL MAATHER REIT 8.740.14 (1.63%) |
- MUSHARAKA REIT 7.760.03 (0.39%) |
- MULKIA REIT 7.31-0.04 (-0.54%) |
- SICO SAUDI REIT 5.460.01 (0.18%) |
- ALAHLI REIT 1 9.630.11 (1.16%) |
- DERAYAH REIT 9.900.00 (0.00%) |
- Al RAJHI REIT 9.720.05 (0.52%) |
- JADWA REIT SAUDI 12.980.04 (0.31%) |
- SEDCO CAPITAL REIT 10.300.04 (0.39%) |
- ALINMA RETAIL REIT 4.920.04 (0.82%) |
- MEFIC REIT 4.89-0.01 (-0.20%) |
- BONYAN REIT 9.290.08 (0.87%) |
- ALKHABEER REIT 6.650.01 (0.15%) |
- ALINMA HOSPITALITY REIT 9.060.04 (0.44%) |
- ALAKARIA 12.620.24 (1.94%) |
- TAIBA 28.900.70 (2.48%) |
- MCDC 71.201.10 (1.57%) |
- ARDCO 18.420.14 (0.77%) |
- EMAAR EC 8.02-0.04 (-0.50%) |
- RED SEA 25.150.00 (0.00%) |
- JABAL OMAR 20.000.08 (0.40%) |
- DAR ALARKAN 15.42-0.60 (-3.75%) |
- KEC 14.780.20 (1.37%) |
- ALANDALUS 17.840.54 (3.12%) |
- CENOMI CENTERS 21.881.50 (7.36%) |
- RETAL 119.200.60 (0.51%) |
- RIYADH CEMENT 31.55-0.45 (-1.41%) |
- WATANI STEEL 51.500.00 (0.00%) |
- ALNAQOOL 53.900.20 (0.37%) |
- MOBI INDUSTRY 56.70-1.30 (-2.24%) |
- GROUP FIVE 20.000.00 (0.00%) |
- AQASEEM 57.000.00 (0.00%) |
- APICO 36.40-0.05 (-0.14%) |
- SAUDI TOP 94.003.10 (3.41%) |
- MOLAN 44.950.05 (0.11%) |
- BENA 46.95-1.05 (-2.19%) |
- NBM 273.003.80 (1.41%) |
- ALWASAIL INDUSTRIAL 20.880.28 (1.36%) |
- GAS 61.001.60 (2.69%) |
- RAOOM 119.601.60 (1.36%) |
- OBEIKAN GLASS 80.90-0.10 (-0.12%) |
- SPC 78.00-2.00 (-2.50%) |
- KEIR 78.50-1.10 (-1.38%) |
- RAWASI 88.800.80 (0.91%) |
- TADWEEER 90.900.00 (0.00%) |
- ALDAWLIAH 57.401.40 (2.50%) |
- WAJA 118.00-6.00 (-4.84%) |
- BURGERIZZR 68.202.20 (3.33%) |
- ACADEMY OF LEARNING 60.500.60 (1.00%) |
- ALHASOOB 219.601.60 (0.73%) |
- JAHEZ 718.0012.80 (1.82%) |
- AMWAJ INTERNATIONAL 85.000.00 (0.00%) |
- KNOWLEDGE TOWER 73.001.00 (1.39%) |
- LEEN ALKHAIR 57.004.00 (7.55%) |
- FESH FASH 143.80-1.00 (-0.69%) |
- ALJOUF WATER 31.70-0.30 (-0.94%) |
- FADECO 114.402.40 (2.14%) |
- ALBABTAIN FOOD 46.05-0.85 (-1.81%) |
- NOFOTH 179.003.80 (2.17%) |
- BALADY 126.003.80 (3.11%) |
- HORIZON FOOD 41.000.65 (1.61%) |
- CMCER 44.000.50 (1.15%) |
- AME 41.750.00 (0.00%) |
- TIBBIYAH 45.55-2.80 (-5.79%) |
- FUTURE CARE 329.8029.80 (9.93%) |
- NABA ALSAHA 54.00-1.00 (-1.82%) |
- AZM 203.005.00 (2.53%) |
- NASEEJ TECH 73.900.00 (0.00%) |
- NETWORKERS 57.001.20 (2.15%) |
- SURE 51.103.10 (6.46%) |
- EDARAT 456.000.00 (0.00%) |
- ALQEMAM 68.00-3.90 (-5.42%) |
- KNOWLEDGENET 37.800.30 (0.80%) |
- AICTEC 68.20-2.20 (-3.12%) |
- NGDC 52.001.00 (1.96%) |
- ALWAHA REIT 10.300.00 (0.00%) |
- SUMOU 44.800.25 (0.56%) |
- BANAN 64.90-0.10 (-0.15%) |
- ENMA ALRAWABI 19.000.00 (0.00%) |
- LADUN 15.360.06 (0.39%) |
02 Apr
03:21 PM
Market Status
-
TASI10,636.6246.52 (0.44%)
-
MT301,442.146.56 (0.46%)
-
NomuC19,987.1995.16 (0.48%)
-
Sukuk944.830.10 (0.01%)
My Watchlist
Search
02
Apr
Market Status
