- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
10,662.3272.22 (0.68%)
-
1,445.549.96 (0.69%)Open - 1,440.79Prev. Close - 1,435.58
-
19,911.0018.97 (0.10%)
-
944.840.11 (0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.370.07 (1.11%) |
- ALKHABEER GROWTH AND INCOME 6.080.16 (2.68%) |
- SARCO 82.702.70 (3.38%) |
- SAUDI ARAMCO 32.450.10 (0.31%) |
- PETRO RABIGH 10.220.14 (1.39%) |
- ARABIAN DRILLING 152.00-0.80 (-0.52%) |
- BAHRI 32.30-0.20 (-0.62%) |
- ALDREES 93.90-0.90 (-0.95%) |
- TAKWEEN 10.160.91 (9.84%) |
- MEPCO 31.900.50 (1.59%) |
- BCI 34.250.30 (0.88%) |
- MAADEN 64.100.10 (0.16%) |
- ASLAK 25.450.20 (0.80%) |
- ALYAMAMAH STEEL 22.660.36 (1.62%) |
- SSP 21.240.12 (0.57%) |
- EAST PIPES 52.101.00 (1.96%) |
- AMAK 75.301.00 (1.34%) |
- CHEMANOL 24.780.36 (1.47%) |
- SABIC 91.601.30 (1.44%) |
- SABIC AGRI-NUTRIENTS 128.200.80 (0.63%) |
- TASNEE 12.680.46 (3.76%) |
- NGC 23.000.46 (2.04%) |
- ZOUJAJ 33.200.15 (0.45%) |
- ALUJAIN 37.250.65 (1.78%) |
- FIPCO 42.903.90 (10.00%) |
- APC 47.25-0.70 (-1.46%) |
- NAMA CHEMICALS 33.200.50 (1.53%) |
- MAADANIYAH 19.160.60 (3.24%) |
- LUBEREF 112.601.20 (1.08%) |
- ZAMIL INDUST 16.880.34 (2.05%) |
- SIIG 25.050.07 (0.28%) |
- YANSAB 43.151.00 (2.37%) |
- SPM 29.350.45 (1.56%) |
- SIPCHEM 38.800.95 (2.51%) |
- ADVANCED 47.10-0.65 (-1.36%) |
- SAUDI KAYAN 12.380.28 (2.31%) |
- HCC 11.740.20 (1.73%) |
- NAJRAN CEMENT 13.200.24 (1.85%) |
- CITY CEMENT 20.880.28 (1.36%) |
- NORTHERN CEMENT 11.300.14 (1.25%) |
- UACC 16.400.32 (1.99%) |
- OASIS 35.051.50 (4.47%) |
- ALKATHIRI 67.20-0.80 (-1.18%) |
- ACC 36.700.40 (1.10%) |
- YSCC 31.250.45 (1.46%) |
- SAUDI CEMENT 56.000.00 (0.00%) |
- QACCO 67.700.40 (0.59%) |
- SPCC 50.100.15 (0.30%) |
- YCC 35.350.40 (1.14%) |
- EPCCO 40.500.00 (0.00%) |
- TCC 15.080.22 (1.48%) |
- JOUF CEMENT 12.640.02 (0.16%) |
- ASTRA INDUSTRIAL 63.600.00 (0.00%) |
- BAWAN 28.450.25 (0.89%) |
- EIC 34.300.30 (0.88%) |
- SAUDI CERAMICS 32.951.55 (4.94%) |
- SAUDI CABLE 0.000.00 (0.00%) |
- AMIANTIT 40.60-0.65 (-1.58%) |
- ALBABTAIN 24.240.84 (3.59%) |
- SVCP 43.250.15 (0.35%) |
- MESC 11.220.48 (4.49%) |
- SIECO 33.650.35 (1.05%) |
- ALOMRAN 75.30-0.10 (-0.13%) |
- RIYADH CABLES 53.000.10 (0.19%) |
- MAHARAH 60.200.10 (0.17%) |
- SADR 36.500.55 (1.53%) |
- SPPC 18.12-0.12 (-0.66%) |
- CATERING 85.20-0.60 (-0.70%) |
- SISCO 28.200.10 (0.36%) |
- SGS 22.880.48 (2.14%) |
- SAPTCO 18.080.06 (0.33%) |
- BATIC 23.36-0.34 (-1.43%) |
- BUDGET SAUDI 59.501.30 (2.23%) |
- THEEB 77.20-1.40 (-1.79%) |
- NASEEJ 45.800.95 (2.12%) |
- SIDC 0.000.00 (0.00%) |
- ALABDULLATIF 17.780.56 (3.26%) |
- LAZURDE 13.600.14 (1.04%) |
- ALASEEL 38.000.35 (0.93%) |
- FITAIHI GROUP 30.050.85 (2.91%) |
- SEERA 22.380.12 (0.54%) |
- ALHOKAIR GROUP 24.60-0.34 (-1.36%) |
- FITNESS TIME 103.60-1.40 (-1.33%) |
- DUR 23.920.26 (1.10%) |
- TECO 15.38-0.04 (-0.26%) |
- ALKHALEEJ TRNG 0.000.00 (0.00%) |
- NCLE 101.001.20 (1.20%) |
- ATAA 62.60-0.50 (-0.79%) |
- HERFY FOODS 33.250.50 (1.53%) |
- RAYDAN 25.850.45 (1.78%) |
- DWF 160.400.40 (0.25%) |
- ALAMAR 142.40-1.60 (-1.11%) |
- AMERICANA 4.050.00 (0.00%) |
- TAPRCO 62.800.00 (0.00%) |
- ALARABIA 121.60-0.80 (-0.66%) |
- SRMG 197.800.20 (0.10%) |
- SHAKER 19.900.30 (1.53%) |
- EXTRA 78.300.50 (0.64%) |
- SACO 29.850.80 (2.76%) |
- SASCO 36.95-0.20 (-0.54%) |
- BAAZEEM 66.500.50 (0.76%) |
- JARIR 161.80-1.00 (-0.61%) |
- ABO MOATI 29.500.15 (0.51%) |
- ALSAIF GALLERY 86.00-0.50 (-0.58%) |
- CENOMI RETAIL 15.700.56 (3.69%) |
- A.OTHAIM MARKET 127.40-0.60 (-0.47%) |
- FARM SUPERSTORES 22.80-0.02 (-0.09%) |
- ANAAM HOLDING 0.000.00 (0.00%) |
- THIMAR 40.950.20 (0.49%) |
- BINDAWOOD 64.80-0.90 (-1.37%) |
- ALMUNAJEM 59.100.80 (1.37%) |
- ALDAWAA 79.70-0.40 (-0.50%) |
- NAHDI 184.600.00 (0.00%) |
- SAVOLA GROUP 28.550.55 (1.97%) |
- WAFRAH 33.600.60 (1.82%) |
- SADAFCO 241.403.60 (1.52%) |
- ALMARAI 56.600.10 (0.18%) |
- TANMIAH 134.005.40 (4.20%) |
- NAQI 66.200.00 (0.00%) |
- HB 55.000.10 (0.18%) |
- NADEC 27.950.30 (1.09%) |
- GACO 26.750.75 (2.88%) |
- TADCO 17.56-0.18 (-1.01%) |
- SFICO 27.700.55 (2.03%) |
- SHARQIYAH DEV 61.604.30 (7.49%) |
- ALJOUF 52.500.70 (1.35%) |
- JAZADCO 13.800.10 (0.73%) |
- AYYAN 15.720.08 (0.51%) |
- CHEMICAL 28.85-0.15 (-0.52%) |
- MOUWASAT 241.206.00 (2.55%) |
- DALLAH HEALTH 152.80-1.40 (-0.91%) |
- CARE 90.400.20 (0.22%) |
- ALHAMMADI 49.400.60 (1.23%) |
- SAUDI GERMAN HEALTH 37.55-0.10 (-0.27%) |
- SULAIMAN ALHABIB 283.60-7.80 (-2.68%) |
- EQUIPMENT HOUSE 68.10-1.70 (-2.44%) |
- SPIMACO 24.020.30 (1.26%) |
- RIBL 30.050.25 (0.84%) |
- BJAZ 18.480.28 (1.54%) |
- SAIB 16.660.08 (0.48%) |
- BSFR 36.750.55 (1.52%) |
- SABB 35.900.65 (1.84%) |
- ANB 25.850.05 (0.19%) |
- ALRAJHI 73.600.10 (0.14%) |
- ALBILAD 40.751.00 (2.51%) |
- ALINMA 29.650.20 (0.68%) |
- SNB 46.400.55 (1.20%) |
- AMLAK 15.580.28 (1.83%) |
- SHL 20.12-0.04 (-0.20%) |
- TADAWUL GROUP 151.006.60 (4.57%) |
- SAIC 24.860.60 (2.47%) |
- SINAD HOLDING 11.340.40 (3.66%) |
- NAYIFAT 18.640.18 (0.98%) |
- ALBAHA 13.360.36 (2.77%) |
- KINGDOM 7.880.05 (0.64%) |
- TAWUNIYA 107.001.80 (1.71%) |
- JAZIRA TAKAFUL 17.720.66 (3.87%) |
- MALATH INSURANCE 13.300.24 (1.84%) |
- MEDGULF 0.000.00 (0.00%) |
- ALLIANZ SF 14.800.32 (2.22%) |
- SALAMA 14.880.40 (2.77%) |
- WALAA 14.460.94 (6.96%) |
- ARABIAN SHIELD 16.080.44 (2.81%) |
- SAICO 12.200.08 (0.66%) |
- GULF UNION ALAHLIA 9.840.03 (0.31%) |
- ACIG 11.760.48 (4.32%) |
- AICC 11.260.14 (1.26%) |
- ALETIHAD 15.700.10 (0.64%) |
- ALSAGR INSURANCE 13.060.26 (2.03%) |
- UCA 8.190.19 (2.38%) |
- SAUDI RE 15.060.30 (2.04%) |
- BUPA ARABIA 175.001.20 (0.69%) |
- ALRAJHI TAKAFUL 106.002.60 (2.51%) |
- CHUBB 17.420.24 (1.40%) |
- GIG 28.300.30 (1.07%) |
- GULF GENERAL 7.750.06 (0.78%) |
- BURUJ 17.220.06 (0.35%) |
- ALALAMIYA 12.300.20 (1.65%) |
- WATANIYA 16.20-0.02 (-0.12%) |
- AMANA INSURANCE 9.700.15 (1.57%) |
- ENAYA 9.660.21 (2.22%) |
- ALINMA TOKIO M 16.160.34 (2.15%) |
- MIS 113.60-0.40 (-0.35%) |
- ARAB SEA 80.200.40 (0.50%) |
- SOLUTIONS 269.6020.60 (8.28%) |
- ELM 439.40-2.40 (-0.54%) |
- 2P 215.005.60 (2.68%) |
- STC 40.100.05 (0.12%) |
- ETIHAD ETISALAT 40.90-0.35 (-0.85%) |
- ZAIN KSA 13.100.06 (0.46%) |
- ATHEEB TELECOM 58.800.00 (0.00%) |
- GASCO 58.500.60 (1.04%) |
- AWPT 134.401.00 (0.75%) |
- ACWA POWER 142.001.40 (1.00%) |
- MARAFIQ 54.000.30 (0.56%) |
- SAUDI ELECTRICITY 23.440.08 (0.34%) |
- RIYAD REIT 9.200.00 (0.00%) |
- ALJAZIRA REIT 16.120.04 (0.25%) |
- JADWA REIT ALHARAMAIN 7.400.37 (5.26%) |
- TALEEM REIT 11.040.16 (1.47%) |
- AL MAATHER REIT 8.740.14 (1.63%) |
- MUSHARAKA REIT 7.760.04 (0.52%) |
- MULKIA REIT 7.28-0.07 (-0.95%) |
- SICO SAUDI REIT 5.43-0.05 (-0.92%) |
- ALAHLI REIT 1 9.610.11 (1.16%) |
- DERAYAH REIT 9.90-0.02 (-0.20%) |
- Al RAJHI REIT 9.700.00 (0.00%) |
- JADWA REIT SAUDI 12.960.02 (0.15%) |
- SEDCO CAPITAL REIT 10.280.00 (0.00%) |
- ALINMA RETAIL REIT 4.910.02 (0.41%) |
- MEFIC REIT 4.90-0.01 (-0.20%) |
- BONYAN REIT 9.250.02 (0.22%) |
- ALKHABEER REIT 6.65-0.01 (-0.15%) |
- ALINMA HOSPITALITY REIT 9.040.04 (0.44%) |
- ALAKARIA 12.600.22 (1.78%) |
- TAIBA 28.950.70 (2.48%) |
- MCDC 71.801.70 (2.43%) |
- ARDCO 18.460.18 (0.98%) |
- EMAAR EC 7.99-0.07 (-0.87%) |
- RED SEA 0.000.00 (0.00%) |
- JABAL OMAR 19.92-0.02 (-0.10%) |
- DAR ALARKAN 15.70-0.32 (-2.00%) |
- KEC 14.780.20 (1.37%) |
- ALANDALUS 17.800.50 (2.89%) |
- CENOMI CENTERS 21.821.44 (7.07%) |
- RETAL 119.801.20 (1.01%) |
- RIYADH CEMENT 31.55-0.45 (-1.41%) |
- WATANI STEEL 51.500.00 (0.00%) |
- ALNAQOOL 53.00-0.70 (-1.30%) |
- MOBI INDUSTRY 56.50-1.50 (-2.59%) |
- GROUP FIVE 20.000.00 (0.00%) |
- AQASEEM 58.000.00 (0.00%) |
- APICO 36.20-0.05 (-0.14%) |
- SAUDI TOP 91.100.10 (0.11%) |
- MOLAN 46.851.50 (3.34%) |
- BENA 45.50-2.50 (-5.21%) |
- NBM 273.003.80 (1.41%) |
- ALWASAIL INDUSTRIAL 20.50-0.10 (-0.49%) |
- GAS 63.701.60 (2.69%) |
- RAOOM 119.601.60 (1.36%) |
- OBEIKAN GLASS 80.90-0.10 (-0.12%) |
- SPC 78.00-2.00 (-2.50%) |
- KEIR 79.300.30 (0.38%) |
- RAWASI 88.800.80 (0.91%) |
- TADWEEER 90.900.00 (0.00%) |
- ALDAWLIAH 56.701.00 (1.79%) |
- WAJA 119.60-4.40 (-3.55%) |
- BURGERIZZR 66.002.20 (3.33%) |
- ACADEMY OF LEARNING 62.002.10 (3.51%) |
- ALHASOOB 213.60-4.40 (-2.02%) |
- JAHEZ 718.0012.80 (1.82%) |
- AMWAJ INTERNATIONAL 0.000.00 (0.00%) |
- KNOWLEDGE TOWER 72.900.10 (0.14%) |
- LEEN ALKHAIR 56.802.00 (3.77%) |
- FESH FASH 143.80-1.00 (-0.69%) |
- ALJOUF WATER 31.75-0.25 (-0.78%) |
- FADECO 112.800.20 (0.18%) |
- ALBABTAIN FOOD 46.05-0.85 (-1.81%) |
- NOFOTH 179.003.80 (2.17%) |
- BALADY 126.003.80 (3.11%) |
- HORIZON FOOD 40.900.65 (1.61%) |
- CMCER 43.500.50 (1.15%) |
- AME 41.75-0.35 (-0.84%) |
- TIBBIYAH 45.30-2.80 (-5.79%) |
- FUTURE CARE 0.000.00 (0.00%) |
- NABA ALSAHA 53.80-1.00 (-1.82%) |
- AZM 203.005.00 (2.53%) |
- NASEEJ TECH 71.000.00 (0.00%) |
- NETWORKERS 56.500.70 (1.25%) |
- SURE 52.604.60 (9.58%) |
- EDARAT 461.80-1.80 (-0.39%) |
- ALQEMAM 69.10-3.90 (-5.42%) |
- KNOWLEDGENET 37.700.20 (0.53%) |
- AICTEC 69.00-1.40 (-1.99%) |
- NGDC 52.001.00 (1.96%) |
- ALWAHA REIT 10.300.00 (0.00%) |
- SUMOU 44.900.45 (1.01%) |
- BANAN 62.50-2.50 (-3.85%) |
- ENMA ALRAWABI 19.320.00 (0.00%) |
- LADUN 15.700.40 (2.61%) |
02 Apr
02:45 PM
Market Status
-
TASI10,662.3272.22 (0.68%)
-
MT301,445.549.96 (0.69%)
-
NomuC19,911.0018.97 (0.10%)
-
Sukuk944.840.11 (0.01%)
My Watchlist
Search
02
Apr
Market Status
