Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,706.21

-71.87 (-0.61%)

Open - 11,790.27

Prev. Close - 11,778.08

72 Gainers

161 Losers

Main Market Watch
MT30

1,483.55

-9.69 (-0.65%)

Open - 1,494.16

Prev. Close - 1,483.55
NomuC

30,613.74

3.11 (0.01%)

Open - 30,605.25

Prev. Close - 30,610.63

25 Gainers

61 Losers

Parallel Market Watch
Sukuk

916.22

5.23 (0.57%)

Open - 910.99

Prev. Close - 910.99

8 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.03 -0.01 (-0.17%) |
ALKHABEER GROWTH AND INCOME 8.51 -0.02 (-0.23%) |
ALKHABEER INCOME 2030 7.71 0.10 (1.31%) |
SEDCO MULTI ASSET 6.44 -0.01 (-0.15%) |
SARCO 63.50 -0.40 (-0.63%) |
SAUDI ARAMCO 26.10 0.15 (0.58%) |
PETRO RABIGH 7.66 -0.18 (-2.30%) |
ARABIAN DRILLING 92.90 0.40 (0.43%) |
ADES 16.20 -0.08 (-0.49%) |
BAHRI 31.00 0.10 (0.32%) |
ALDREES 135.20 0.60 (0.45%) |
TAKWEEN 9.09 -0.06 (-0.66%) |
MEPCO 29.05 0.05 (0.17%) |
BCI 28.15 -0.05 (-0.18%) |
MAADEN 44.90 -1.70 (-3.65%) |
ASLAK 25.30 0.00 (0.00%) |
ALYAMAMAH STEEL 32.15 -0.25 (-0.77%) |
SSP 60.00 -1.40 (-2.28%) |
EAST PIPES 147.80 -6.20 (-4.03%) |
AMAK 57.60 -0.80 (-1.37%) |
CHEMANOL 14.00 0.12 (0.86%) |
SABIC 63.10 -0.10 (-0.16%) |
SABIC AGRI-NUTRIENTS 104.20 -0.20 (-0.19%) |
TASNEE 9.23 0.00 (0.00%) |
NGC 20.94 0.04 (0.19%) |
ZOUJAJ 46.15 -0.50 (-1.07%) |
ALUJAIN 37.00 0.45 (1.23%) |
FIPCO 38.10 0.05 (0.13%) |
APC 10.20 -0.38 (-3.59%) |
NAMA CHEMICALS 28.40 0.45 (1.61%) |
MAADANIYAH 15.38 -0.08 (-0.52%) |
LUBEREF 102.80 1.00 (0.98%) |
ZAMIL INDUST 29.50 -0.35 (-1.17%) |
SIIG 14.96 -0.14 (-0.93%) |
YANSAB 33.30 0.00 (0.00%) |
SPM 55.40 -0.80 (-1.42%) |
SIPCHEM 20.26 -0.14 (-0.69%) |
ADVANCED 30.20 0.25 (0.83%) |
SAUDI KAYAN 6.00 0.00 (0.00%) |
SVCP 34.55 -0.10 (-0.29%) |
NAJRAN CEMENT 8.88 0.03 (0.34%) |
CITY CEMENT 20.52 -0.28 (-1.35%) |
NORTHERN CEMENT 8.86 0.03 (0.34%) |
UACC 19.42 -0.06 (-0.31%) |
OASIS 30.30 0.35 (1.17%) |
ALKATHIRI 2.23 -0.02 (-0.89%) |
ACC 26.00 0.00 (0.00%) |
YC 39.70 0.60 (1.53%) |
SAUDI CEMENT 44.35 0.45 (1.03%) |
QACCO 51.30 -0.10 (-0.19%) |
SPCC 32.20 0.45 (1.42%) |
YCC 23.18 0.14 (0.61%) |
EPCCO 34.05 -0.35 (-1.02%) |
TCC 13.00 0.36 (2.85%) |
JOUF CEMENT 10.34 0.02 (0.19%) |
RIYADH CEMENT 36.15 0.05 (0.14%) |
ASTRA INDUSTRIAL 153.00 -6.60 (-4.14%) |
SHAKER 28.40 -0.50 (-1.73%) |
BAWAN 49.65 1.40 (2.90%) |
EIC 5.85 -0.15 (-2.50%) |
SAUDI CERAMICS 27.70 -0.15 (-0.54%) |
SAUDI CABLE 117.40 -1.20 (-1.01%) |
AMIANTIT 23.70 -0.14 (-0.59%) |
ALBABTAIN 45.00 -1.00 (-2.17%) |
MESC 37.15 -0.65 (-1.72%) |
BATIC 2.53 -0.04 (-1.56%) |
SIECO 2.29 0.01 (0.44%) |
ALOMRAN 33.40 -0.30 (-0.89%) |
RIYADH CABLES 128.80 -1.40 (-1.08%) |
TALCO 47.85 -0.25 (-0.52%) |
RAOOM 166.20 0.00 (0.00%) |
MAHARAH 5.84 -0.06 (-1.02%) |
SADR 2.99 -0.01 (-0.33%) |
ALMAWARID 131.00 -2.20 (-1.65%) |
SMASCO 6.07 -0.27 (-4.26%) |
TAMKEEN 51.40 -0.70 (-1.34%) |
SPPC 10.14 -0.02 (-0.20%) |
CATRION 118.00 -2.60 (-2.16%) |
SISCO HOLDING 29.85 0.05 (0.17%) |
SGS 51.00 -0.80 (-1.54%) |
SAPTCO 17.36 -0.02 (-0.12%) |
BUDGET SAUDI 81.30 1.30 (1.63%) |
THEEB 67.50 -0.30 (-0.44%) |
LUMI 68.50 0.20 (0.29%) |
SAL 202.20 -0.20 (-0.10%) |
NASEEJ 90.00 -2.20 (-2.39%) |
SIDC 27.20 -0.40 (-1.45%) |
ARTEX 14.34 -0.14 (-0.97%) |
LAZURDE 12.54 -0.12 (-0.95%) |
ALASEEL 4.00 0.02 (0.50%) |
FITAIHI GROUP 3.94 -0.03 (-0.76%) |
SEERA 24.58 0.04 (0.16%) |
BAAN 2.25 -0.01 (-0.44%) |
LEEJAM SPORTS 149.60 -4.40 (-2.86%) |
TECO 0.80 0.00 (0.00%) |
ALKHALEEJ TRNG 28.50 -0.50 (-1.72%) |
NCLE 158.00 0.60 (0.38%) |
ATAA 66.60 -1.00 (-1.48%) |
HERFY FOODS 20.74 -0.08 (-0.38%) |
RAYDAN 20.82 -0.06 (-0.29%) |
DWF 116.80 -2.00 (-1.68%) |
ALAMAR 70.80 -1.00 (-1.39%) |
AMERICANA 2.12 0.03 (1.44%) |
BURGERIZZR 18.30 -0.66 (-3.48%) |
JAHEZ 29.30 -1.35 (-4.40%) |
TAPRCO 16.16 0.08 (0.50%) |
ALARABIA 127.00 -0.20 (-0.16%) |
MBC GROUP 44.60 -2.60 (-5.51%) |
SRMG 176.00 1.60 (0.92%) |
EXTRA 91.80 -1.30 (-1.40%) |
SACO 31.65 -0.90 (-2.76%) |
SASCO 65.90 0.00 (0.00%) |
BAAZEEM 6.24 0.04 (0.65%) |
JARIR 12.72 0.04 (0.32%) |
ABO MOATI 38.00 1.30 (3.54%) |
ALSAIF GALLERY 7.72 -0.04 (-0.52%) |
NICE ONE 38.90 -1.00 (-2.51%) |
CENOMI RETAIL 11.12 -0.26 (-2.28%) |
A.OTHAIM MARKET 9.50 0.15 (1.60%) |
FARM SUPERSTORES 20.32 -0.08 (-0.39%) |
ANAAM HOLDING 17.50 0.16 (0.92%) |
THIMAR 40.60 -0.30 (-0.73%) |
BINDAWOOD 6.08 -0.05 (-0.82%) |
ALMUNAJEM 83.00 -0.40 (-0.48%) |
ALDAWAA 77.90 0.50 (0.65%) |
NAHDI 113.60 -0.20 (-0.18%) |
SAVOLA GROUP 28.90 -1.35 (-4.46%) |
WAFRAH 32.10 -0.60 (-1.83%) |
SADAFCO 295.00 0.00 (0.00%) |
ALMARAI 53.80 -1.30 (-2.36%) |
TANMIAH 118.60 -0.60 (-0.50%) |
NAQI 57.00 -0.60 (-1.04%) |
FIRST MILLS 60.50 -0.60 (-0.98%) |
MODERN MILLS 38.75 -0.55 (-1.40%) |
ARABIAN MILLS 47.20 -0.40 (-0.84%) |
FOURTH MILLING 4.06 -0.09 (-2.17%) |
ENTAJ 56.40 -2.70 (-4.57%) |
SINAD HOLDING 11.94 -0.50 (-4.02%) |
HB 47.75 0.05 (0.10%) |
NADEC 24.92 0.12 (0.48%) |
GACO 17.68 -0.22 (-1.23%) |
TADCO 12.98 -0.10 (-0.76%) |
SFICO 99.60 -1.80 (-1.78%) |
SHARQIYAH DEV 19.14 -0.06 (-0.31%) |
ALJOUF 49.50 -0.60 (-1.20%) |
JAZADCO 12.42 -0.24 (-1.90%) |
ALMAJED OUD 132.20 0.80 (0.61%) |
AYYAN 16.80 -0.20 (-1.18%) |
CHEMICAL 8.32 -0.27 (-3.14%) |
MOUWASAT 72.70 0.00 (0.00%) |
DALLAH HEALTH 122.20 -2.00 (-1.61%) |
CARE 152.40 -0.60 (-0.39%) |
ALHAMMADI 40.80 0.00 (0.00%) |
SAUDI GERMAN HEALTH 68.00 -0.70 (-1.02%) |
SULAIMAN ALHABIB 272.00 -0.80 (-0.29%) |
EQUIPMENT HOUSE 41.00 -1.95 (-4.54%) |
FAKEEH CARE 48.95 -1.05 (-2.10%) |
ALMOOSA 147.20 -1.80 (-1.21%) |
SPIMACO 25.90 -1.30 (-4.78%) |
JAMJOOM PHARMA 153.20 -1.80 (-1.16%) |
AVALON PHARMA 129.20 -1.20 (-0.92%) |
RIBL 30.90 -0.15 (-0.48%) |
BJAZ 17.02 -0.12 (-0.70%) |
SAIB 14.18 0.14 (1.00%) |
BSF 17.90 -0.10 (-0.56%) |
SAB 36.15 -0.45 (-1.23%) |
ANB 22.24 -0.08 (-0.36%) |
ALRAJHI 99.00 -1.60 (-1.59%) |
ALBILAD 35.80 -0.40 (-1.10%) |
ALINMA 29.80 -0.05 (-0.17%) |
SNB 35.10 -0.10 (-0.28%) |
TADAWUL GROUP 201.00 -3.20 (-1.57%) |
AMLAK 12.24 0.10 (0.82%) |
SHL 17.98 0.18 (1.01%) |
SAIC 32.05 -0.75 (-2.29%) |
NAYIFAT 13.04 -0.06 (-0.46%) |
MRNA 11.50 0.00 (0.00%) |
UIHC 173.00 -4.00 (-2.26%) |
DERAYAH 35.65 -0.65 (-1.79%) |
ALBAHA 0.35 -0.01 (-2.78%) |
KINGDOM 7.94 -0.03 (-0.38%) |
TAWUNIYA 141.20 -1.80 (-1.26%) |
JAZIRA TAKAFUL 14.80 0.38 (2.64%) |
MALATH INSURANCE 13.90 0.16 (1.16%) |
MEDGULF 20.92 -0.28 (-1.32%) |
MUTAKAMELA 14.92 -0.02 (-0.13%) |
SALAMA 15.32 0.02 (0.13%) |
WALAA 18.70 -0.22 (-1.16%) |
ARABIAN SHIELD 17.00 0.00 (0.00%) |
SAICO 15.12 -0.16 (-1.05%) |
GULF UNION ALAHLIA 14.56 0.02 (0.14%) |
ACIG 12.70 0.12 (0.95%) |
AICC 12.54 0.04 (0.32%) |
ALETIHAD 14.60 0.04 (0.27%) |
ALSAGR INSURANCE 14.72 0.02 (0.14%) |
UCA 8.89 -0.06 (-0.67%) |
SAUDI RE 47.65 -0.85 (-1.75%) |
BUPA ARABIA 173.20 2.80 (1.64%) |
ALRAJHI TAKAFUL 136.00 -3.00 (-2.16%) |
CHUBB 42.00 -0.85 (-1.98%) |
GIG 26.80 0.25 (0.94%) |
GULF GENERAL 9.24 0.10 (1.09%) |
BURUJ 18.00 -0.02 (-0.11%) |
LIVA 15.26 0.06 (0.39%) |
WATANIYA 21.44 -0.14 (-0.65%) |
AMANA INSURANCE 9.43 -0.08 (-0.84%) |
ENAYA 10.22 -0.16 (-1.54%) |
RASAN 78.00 0.00 (0.00%) |
MIS 128.40 0.00 (0.00%) |
ARAB SEA 5.83 -0.05 (-0.85%) |
SOLUTIONS 301.00 -1.20 (-0.40%) |
ELM 979.20 17.40 (1.81%) |
2P 13.26 -0.16 (-1.19%) |
STC 44.45 -0.35 (-0.78%) |
ETIHAD ETISALAT 58.20 -1.00 (-1.69%) |
ZAIN KSA 10.92 0.00 (0.00%) |
GO TELECOM 89.10 -0.50 (-0.56%) |
GASCO 92.80 -0.10 (-0.11%) |
AWPT 159.60 0.00 (0.00%) |
ACWA POWER 332.60 0.80 (0.24%) |
MARAFIQ 43.45 -0.15 (-0.34%) |
MIAHONA 20.42 -0.36 (-1.73%) |
SAUDI ELECTRICITY 15.72 -0.10 (-0.63%) |
RIYAD REIT 6.14 0.01 (0.16%) |
ALJAZIRA REIT 14.34 -0.06 (-0.42%) |
JADWA REIT ALHARAMAIN 6.10 0.01 (0.16%) |
TALEEM REIT 10.10 0.06 (0.60%) |
AL MAATHER REIT 9.31 0.07 (0.76%) |
MUSHARAKA REIT 4.40 -0.14 (-3.08%) |
MULKIA REIT 5.00 -0.02 (-0.40%) |
SICO SAUDI REIT 3.79 -0.02 (-0.52%) |
ALAHLI REIT 1 7.12 -0.04 (-0.56%) |
DERAYAH REIT 5.69 0.07 (1.25%) |
Al RAJHI REIT 8.15 0.00 (0.00%) |
JADWA REIT SAUDI 9.90 -0.09 (-0.90%) |
SEDCO CAPITAL REIT 7.54 0.00 (0.00%) |
ALINMA RETAIL REIT 4.58 0.01 (0.22%) |
MEFIC REIT 3.90 0.00 (0.00%) |
BONYAN REIT 9.35 0.05 (0.54%) |
ALKHABEER REIT 5.71 0.01 (0.18%) |
ALINMA HOSPITALITY REIT 8.25 0.04 (0.49%) |
ALISTITHMAR REIT 6.31 -0.05 (-0.79%) |
ALAKARIA 23.90 0.10 (0.42%) |
TAIBA 47.50 -0.50 (-1.04%) |
MCDC 108.00 -1.20 (-1.10%) |
ARDCO 32.60 -0.55 (-1.66%) |
EMAAR EC 14.22 -0.20 (-1.39%) |
RED SEA 41.50 -1.00 (-2.35%) |
JABAL OMAR 25.70 -0.30 (-1.15%) |
DAR ALARKAN 20.24 0.28 (1.40%) |
KEC 13.92 -0.14 (-1.00%) |
ALANDALUS 23.04 -0.04 (-0.17%) |
CENOMI CENTERS 20.58 -0.22 (-1.06%) |
RETAL 16.78 0.16 (0.96%) |
SUMOU 45.40 -2.20 (-4.62%) |
BANAN 6.11 -0.07 (-1.13%) |
MASAR 21.00 1.50 (7.69%) |
WATANI STEEL 2.21 0.01 (0.45%) |
ALNAQOOL 42.55 -1.45 (-3.30%) |
GROUP FIVE 36.00 0.25 (0.70%) |
AQASEEM 10.00 0.09 (0.91%) |
APICO 50.00 -2.90 (-5.48%) |
SAUDI TOP 7.40 -0.01 (-0.13%) |
MOLAN 3.11 -0.11 (-3.42%) |
BENA 38.65 0.00 (0.00%) |
MEYAR 73.00 0.00 (0.00%) |
LIME INDUSTRIES 13.10 -0.36 (-2.67%) |
MARBLE DESIGN 75.00 5.00 (7.14%) |
PAPER HOME 150.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 50.90 -2.00 (-3.78%) |
UNITED MINING 38.00 -0.80 (-2.06%) |
RIYADH STEEL 1.96 -0.04 (-2.00%) |
TAQAT 10.00 -0.24 (-2.34%) |
ALRASHEED 144.00 0.20 (0.14%) |
NEFT ALSHARQ 4.40 0.00 (0.00%) |
ASG 67.60 0.20 (0.30%) |
NAAS PETROL 68.60 0.60 (0.88%) |
ALBATTAL FACTORY 58.90 0.00 (0.00%) |
HKC 45.75 -1.25 (-2.66%) |
NBM 190.00 16.20 (9.32%) |
ALWASAIL INDUSTRIAL 3.04 0.00 (0.00%) |
GAS 16.24 0.10 (0.62%) |
OBEIKAN GLASS 37.70 -1.25 (-3.21%) |
SPC 66.20 0.00 (0.00%) |
KEIR 4.37 -0.03 (-0.68%) |
RAWASI 5.08 -0.13 (-2.50%) |
WAJA 8.19 0.04 (0.49%) |
MAYAR 3.01 -0.08 (-2.59%) |
ALMUNEEF 6.90 -0.20 (-2.82%) |
ATLAS ELEVATORS 21.00 0.00 (0.00%) |
UFG 38.00 2.00 (5.56%) |
ALSHEHILI METAL 76.50 0.10 (0.13%) |
TADWEEER 7.00 -0.18 (-2.51%) |
ALDAWLIAH 5.97 0.00 (0.00%) |
TAM DEVELOPMENT 170.00 -4.80 (-2.75%) |
CLEAN LIFE 112.00 0.00 (0.00%) |
PAN GULF 24.50 0.00 (0.00%) |
LEAF 120.00 -2.00 (-1.64%) |
THARWAH 49.50 -2.00 (-3.88%) |
ALASHGHAL ALMOYSRA 60.00 -13.80 (-18.70%) |
SHALFA 82.90 0.00 (0.00%) |
MULTI BUSINESS 19.50 0.00 (0.00%) |
DRC 70.20 0.10 (0.14%) |
ITMAM 18.80 0.00 (0.00%) |
MUNAWLA 64.50 0.00 (0.00%) |
DAR ALMARKABAH 2.85 0.00 (0.00%) |
RIYAL 29.30 1.30 (4.64%) |
ALFAKHERA 6.00 0.00 (0.00%) |
ACADEMY OF LEARNING 8.95 -0.13 (-1.43%) |
FOOD GATE 59.90 0.00 (0.00%) |
GHIDA ALSULTAN 48.70 -0.30 (-0.61%) |
ARMAH 87.70 -2.10 (-2.34%) |
ALMOHAFAZA FOR EDUCATION 26.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 77.00 -1.00 (-1.28%) |
ARABICA STAR 71.90 -0.90 (-1.24%) |
LAMASAT 7.00 -0.03 (-0.43%) |
RATIO 10.14 -0.24 (-2.31%) |
MUFEED 68.40 0.40 (0.59%) |
ALHASOOB 58.00 -1.00 (-1.69%) |
AMWAJ INTERNATIONAL 38.80 -3.70 (-8.71%) |
KNOWLEDGE TOWER 13.98 -0.02 (-0.14%) |
FAD 100.00 -5.40 (-5.12%) |
ALBABTAIN FOOD 44.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 29.50 0.00 (0.00%) |
FESH FASH 13.32 -0.60 (-4.31%) |
ALJOUF WATER 1.93 0.08 (4.32%) |
FADECO 82.00 -3.00 (-3.53%) |
LEEN ALKHAIR 21.60 0.00 (0.00%) |
NOFOTH 22.62 -0.28 (-1.22%) |
BALADY 355.00 25.00 (7.58%) |
HORIZON FOOD 37.95 0.00 (0.00%) |
SAMA WATER 3.21 -0.05 (-1.53%) |
SMC 15.36 -0.22 (-1.41%) |
MOBI INDUSTRY 15.80 0.50 (3.27%) |
IOUD 55.00 1.90 (3.58%) |
CMCER 6.82 -0.09 (-1.30%) |
AME 138.20 3.20 (2.37%) |
TIBBIYAH 37.05 0.00 (0.00%) |
FUTURE CARE 7.87 -0.03 (-0.38%) |
NABA ALSAHA 77.90 0.90 (1.17%) |
ALRAZI 55.00 -2.00 (-3.51%) |
PRO MEDEX 102.60 2.90 (2.91%) |
LANA 44.60 -0.65 (-1.44%) |
ALMODAWAT 16.26 -0.24 (-1.45%) |
QOMEL 114.80 -0.20 (-0.17%) |
MIRAL 122.00 3.00 (2.52%) |
JANA 35.00 -0.35 (-0.99%) |
BALSM MEDICAL 77.80 -1.20 (-1.52%) |
SMILE CARE 6.75 -0.10 (-1.46%) |
TMC 23.64 -0.36 (-1.50%) |
MULKIA 43.50 -0.20 (-0.46%) |
OSOOL AND BAKHEET 38.00 -0.40 (-1.04%) |
QUARA 18.68 -0.30 (-1.58%) |
YAQEEN 24.72 -0.08 (-0.32%) |
AICTEC 3.44 -0.22 (-6.01%) |
AZM 28.00 -0.35 (-1.23%) |
NASEEJ TECH 60.20 -2.80 (-4.44%) |
NETWORKERS 80.60 -0.60 (-0.74%) |
SURE 87.50 -0.50 (-0.57%) |
EDARAT 532.20 1.00 (0.19%) |
ALQEMAM 106.80 -3.20 (-2.91%) |
KNOWLEDGENET 32.00 -1.85 (-5.47%) |
WSM 44.25 -2.25 (-4.84%) |
PURITY 21.70 -1.30 (-5.65%) |
NGDC 54.50 0.00 (0.00%) |
ALWAHA REIT 11.68 0.00 (0.00%) |
ENMA ALRAWABI 28.10 0.00 (0.00%) |
LADUN 4.16 -0.05 (-1.19%) |
VIEW 6.60 -0.30 (-4.35%) |
FIRST AVENUE 9.25 0.05 (0.54%) |

26 Mar 07:33 AM

Market Status

TASI

11,706.21

-71.87 (-0.61%)
MT30

1,483.55

-9.69 (-0.65%)
NomuC

30,613.74

3.11 (0.01%)
Sukuk

916.22

5.23 (0.57%)

My Watchlist

العربية

26 Mar

Market Status

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results

Complementary Content

${loading}

Log in to access your watchlist