- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,072.7258.59 (0.53%)
-
1,468.353.94 (0.27%)Open - 1,465.08Prev. Close - 1,464.41
-
21,442.09163.83 (0.77%)
-
945.51-0.05 (-0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.87 |
- ALKHABEER GROWTH AND INCOME 6.67-0.07 (-1.04%) |
- SARCO 87.30 |
- SAUDI ARAMCO 31.750.25 (0.79%) |
- PETRO RABIGH 11.100.08 (0.73%) |
- ARABIAN DRILLING 153.004.40 (2.97%) |
- BAHRI 31.100.05 (0.16%) |
- ALDREES 111.403.80 (3.53%) |
- TAKWEEN 9.850.08 (0.82%) |
- MEPCO 33.85-0.10 (-0.29%) |
- BCI 37.90 |
- MAADEN 62.300.10 (0.16%) |
- ASLAK 26.90 |
- ALYAMAMAH STEEL 25.600.25 (0.99%) |
- SSP 24.340.22 (0.91%) |
- EAST PIPES 63.200.70 (1.12%) |
- AMAK 77.60-0.20 (-0.26%) |
- CHEMANOL 25.35-0.10 (-0.39%) |
- SABIC 88.600.40 (0.45%) |
- SABIC AGRI-NUTRIENTS 125.200.20 (0.16%) |
- TASNEE 14.740.04 (0.27%) |
- NGC 26.10-0.05 (-0.19%) |
- ZOUJAJ 32.950.15 (0.46%) |
- ALUJAIN 41.150.30 (0.73%) |
- FIPCO 43.45-0.50 (-1.14%) |
- APC 58.900.10 (0.17%) |
- NAMA CHEMICALS 35.25-0.10 (-0.28%) |
- MAADANIYAH 21.12-0.02 (-0.09%) |
- LUBEREF 132.40-1.60 (-1.19%) |
- ZAMIL INDUST 19.960.18 (0.91%) |
- SIIG 24.34-0.32 (-1.30%) |
- YANSAB 42.550.10 (0.24%) |
- SPM 31.200.05 (0.16%) |
- SIPCHEM 35.750.10 (0.28%) |
- ADVANCED 44.350.65 (1.49%) |
- SAUDI KAYAN 13.160.40 (3.13%) |
- HCC 12.74-0.06 (-0.47%) |
- NAJRAN CEMENT 14.020.08 (0.57%) |
- CITY CEMENT 23.760.10 (0.42%) |
- NORTHERN CEMENT 11.92-0.18 (-1.49%) |
- UACC 18.960.16 (0.85%) |
- OASIS 36.500.15 (0.41%) |
- ALKATHIRI 3.380.01 (0.30%) |
- ACC 37.900.30 (0.80%) |
- YSCC 33.900.30 (0.89%) |
- SAUDI CEMENT 59.500.70 (1.19%) |
- QACCO 73.30-0.40 (-0.55%) |
- SPCC 52.30-0.50 (-0.95%) |
- YCC 38.95-2.10 (-5.12%) |
- EPCCO 44.400.20 (0.45%) |
- TCC 16.080.04 (0.25%) |
- JOUF CEMENT 12.62-0.08 (-0.63%) |
- ASTRA INDUSTRIAL 72.500.40 (0.55%) |
- BAWAN 32.75-0.25 (-0.76%) |
- EIC 41.600.30 (0.73%) |
- SAUDI CERAMICS 31.800.10 (0.32%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 42.100.15 (0.36%) |
- ALBABTAIN 25.75-0.20 (-0.78%) |
- SVCP 46.15 |
- MESC 15.76 |
- SIECO 35.200.05 (0.14%) |
- ALOMRAN 77.000.20 (0.26%) |
- RIYADH CABLES 60.20-0.70 (-1.15%) |
- MAHARAH 67.200.30 (0.45%) |
- SADR 40.450.35 (0.87%) |
- SPPC 17.82-0.12 (-0.67%) |
- CATERING 87.10-0.10 (-0.11%) |
- SISCO 29.750.40 (1.36%) |
- SGS 32.750.30 (0.92%) |
- SAPTCO 18.060.06 (0.33%) |
- BATIC 23.620.10 (0.43%) |
- BUDGET SAUDI 66.00 |
- THEEB 75.00-0.90 (-1.19%) |
- NASEEJ 47.90-0.20 (-0.42%) |
- SIDC 13.060.10 (0.77%) |
- ALABDULLATIF 19.50-0.12 (-0.61%) |
- LAZURDE 14.780.10 (0.68%) |
- ALASEEL 44.35-0.10 (-0.22%) |
- FITAIHI GROUP 33.95-0.25 (-0.73%) |
- SEERA 26.000.40 (1.56%) |
- ALHOKAIR GROUP 26.600.15 (0.57%) |
- FITNESS TIME 118.600.60 (0.51%) |
- DUR 27.150.15 (0.56%) |
- TECO 17.04 |
- ALKHALEEJ TRNG 22.520.10 (0.45%) |
- NCLE 112.40-0.80 (-0.71%) |
- ATAA 67.200.70 (1.05%) |
- HERFY FOODS 34.65-0.25 (-0.72%) |
- RAYDAN 28.150.10 (0.36%) |
- DWF 157.200.60 (0.38%) |
- ALAMAR 130.00-1.00 (-0.76%) |
- AMERICANA 3.960.03 (0.76%) |
- TAPRCO 19.180.02 (0.10%) |
- ALARABIA 141.80-1.20 (-0.84%) |
- SRMG 187.20-1.00 (-0.53%) |
- SHAKER 25.150.23 (0.92%) |
- EXTRA 72.800.30 (0.41%) |
- SACO 35.600.65 (1.85%) |
- SASCO 47.75-0.30 (-0.62%) |
- BAAZEEM 69.00-0.10 (-0.14%) |
- JARIR 17.28-0.30 (-1.70%) |
- ABO MOATI 34.500.05 (0.15%) |
- ALSAIF GALLERY 98.600.40 (0.41%) |
- CENOMI RETAIL 15.740.02 (0.13%) |
- A.OTHAIM MARKET 136.400.40 (0.29%) |
- FARM SUPERSTORES 27.45-0.10 (-0.36%) |
- ANAAM HOLDING 25.800.40 (1.58%) |
- THIMAR 34.40-0.15 (-0.43%) |
- BINDAWOOD 67.40-0.10 (-0.15%) |
- ALMUNAJEM 65.00 |
- ALDAWAA 87.701.70 (1.97%) |
- NAHDI 171.000.40 (0.24%) |
- SAVOLA GROUP 36.951.00 (2.79%) |
- WAFRAH 35.650.30 (0.85%) |
- SADAFCO 318.6012.00 (3.91%) |
- ALMARAI 54.900.10 (0.18%) |
- TANMIAH 130.402.40 (1.88%) |
- NAQI 87.60 |
- HB 62.301.50 (2.47%) |
- NADEC 33.30-0.20 (-0.60%) |
- GACO 25.950.90 (3.59%) |
- TADCO 18.760.04 (0.21%) |
- SFICO 31.80-0.10 (-0.31%) |
- SHARQIYAH DEV 22.00-0.94 (-4.10%) |
- ALJOUF 54.500.30 (0.55%) |
- JAZADCO 14.760.06 (0.41%) |
- AYYAN 18.84-0.04 (-0.21%) |
- CHEMICAL 35.250.10 (0.28%) |
- MOUWASAT 228.603.40 (1.51%) |
- DALLAH HEALTH 164.201.00 (0.61%) |
- CARE 111.201.00 (0.91%) |
- ALHAMMADI 52.200.90 (1.75%) |
- SAUDI GERMAN HEALTH 58.900.10 (0.17%) |
- SULAIMAN ALHABIB 266.60-0.40 (-0.15%) |
- EQUIPMENT HOUSE 72.20 |
- SPIMACO 39.201.05 (2.76%) |
- RIBL 32.80 |
- BJAZ 17.580.04 (0.23%) |
- SAIB 16.960.12 (0.71%) |
- BSFR 39.35-0.45 (-1.13%) |
- SABB 36.75-0.30 (-0.81%) |
- ANB 26.050.60 (2.36%) |
- ALRAJHI 72.001.30 (1.84%) |
- ALBILAD 37.15-0.05 (-0.13%) |
- ALINMA 32.55-0.10 (-0.31%) |
- SNB 36.80-0.10 (-0.27%) |
- AMLAK 15.300.02 (0.13%) |
- SHL 19.98-0.40 (-1.96%) |
- TADAWUL GROUP 161.000.80 (0.50%) |
- SAIC 29.100.10 (0.34%) |
- SINAD HOLDING 12.860.20 (1.58%) |
- NAYIFAT 19.90-0.04 (-0.20%) |
- ALBAHA 16.92-0.06 (-0.35%) |
- KINGDOM 7.810.02 (0.26%) |
- TAWUNIYA 120.206.40 (5.62%) |
- JAZIRA TAKAFUL 19.44-0.06 (-0.31%) |
- MALATH INSURANCE 17.660.16 (0.91%) |
- MEDGULF 9.390.04 (0.43%) |
- ALLIANZ SF 16.58 |
- SALAMA 22.06-0.10 (-0.45%) |
- WALAA 16.280.08 (0.49%) |
- ARABIAN SHIELD 17.980.06 (0.34%) |
- SAICO 14.080.08 (0.57%) |
- GULF UNION ALAHLIA 10.84-0.06 (-0.55%) |
- ACIG 16.740.02 (0.12%) |
- AICC 12.76-0.10 (-0.78%) |
- ALETIHAD 18.080.10 (0.56%) |
- ALSAGR INSURANCE 18.54-0.48 (-2.53%) |
- UCA 10.060.18 (1.82%) |
- SAUDI RE 19.34 |
- BUPA ARABIA 173.605.60 (3.33%) |
- ALRAJHI TAKAFUL 118.603.20 (2.77%) |
- CHUBB 20.200.02 (0.10%) |
- GIG 28.900.15 (0.52%) |
- GULF GENERAL 8.760.04 (0.46%) |
- BURUJ 20.18-0.02 (-0.10%) |
- ALALAMIYA 17.26-0.12 (-0.69%) |
- WATANIYA 17.460.12 (0.69%) |
- AMANA INSURANCE 12.36-0.44 (-3.44%) |
- ENAYA 12.82-0.96 (-6.97%) |
- ALINMA TOKIO M 17.760.02 (0.11%) |
- MIS 134.80-2.00 (-1.46%) |
- ARAB SEA 81.400.10 (0.12%) |
- SOLUTIONS 293.60-0.20 (-0.07%) |
- ELM 444.80-4.00 (-0.89%) |
- 2P 224.40-3.80 (-1.67%) |
- STC 42.65-0.70 (-1.62%) |
- ETIHAD ETISALAT 42.90-0.10 (-0.23%) |
- ZAIN KSA 13.74-0.02 (-0.15%) |
- ATHEEB TELECOM 64.601.00 (1.57%) |
- GASCO 61.00-0.60 (-0.98%) |
- AWPT 154.403.40 (2.25%) |
- ACWA POWER 151.202.00 (1.34%) |
- MARAFIQ 60.301.40 (2.38%) |
- SAUDI ELECTRICITY 21.700.10 (0.46%) |
- RIYAD REIT 8.970.02 (0.22%) |
- ALJAZIRA REIT 17.88-0.08 (-0.45%) |
- JADWA REIT ALHARAMAIN 7.380.02 (0.27%) |
- TALEEM REIT 11.04 |
- AL MAATHER REIT 9.00 |
- MUSHARAKA REIT 7.61 |
- MULKIA REIT 7.42-0.02 (-0.27%) |
- SICO SAUDI REIT 5.78 |
- ALAHLI REIT 1 9.33 |
- DERAYAH REIT 9.690.01 (0.10%) |
- Al RAJHI REIT 9.73 |
- JADWA REIT SAUDI 13.52-0.28 (-2.03%) |
- SEDCO CAPITAL REIT 9.400.03 (0.32%) |
- ALINMA RETAIL REIT 5.08 |
- MEFIC REIT 5.16 |
- BONYAN REIT 9.540.10 (1.06%) |
- ALKHABEER REIT 6.78 |
- ALINMA HOSPITALITY REIT 9.030.04 (0.45%) |
- ALAKARIA 13.74-0.24 (-1.72%) |
- TAIBA 29.70 |
- MCDC 72.10 |
- ARDCO 20.320.02 (0.10%) |
- EMAAR EC 9.66-0.19 (-1.93%) |
- RED SEA 26.400.20 (0.76%) |
- JABAL OMAR 25.450.47 (1.88%) |
- DAR ALARKAN 15.540.14 (0.91%) |
- KEC 15.000.08 (0.54%) |
- ALANDALUS 18.86-0.08 (-0.42%) |
- CENOMI CENTERS 20.900.30 (1.45%) |
- RETAL 11.48-0.08 (-0.69%) |
- RIYADH CEMENT 30.800.65 (2.16%) |
- WATANI STEEL 52.90 |
- ALNAQOOL 61.00 |
- MOBI INDUSTRY 57.50-1.00 (-1.71%) |
- GROUP FIVE 22.301.50 (7.32%) |
- AQASEEM 61.00-5.00 (-7.58%) |
- APICO 30.20 |
- SAUDI TOP 0.00 |
- MOLAN 40.60-0.30 (-0.73%) |
- BENA 42.00 |
- MEYAR 93.301.90 (2.09%) |
- LIME INDUSTRIES 0.00 |
- NBM 244.0010.00 (4.27%) |
- ALWASAIL INDUSTRIAL 20.84 |
- GAS 70.00 |
- RAOOM 0.00 |
- OBEIKAN GLASS 0.00 |
- SPC 0.00 |
- KEIR 53.801.50 (2.87%) |
- RAWASI 57.501.20 (2.13%) |
- MAYAR 88.00-5.00 (-5.56%) |
- TADWEEER 7.94-0.01 (-0.13%) |
- ALDAWLIAH 0.00 |
- WAJA 124.40 |
- BURGERIZZR 10.101.61 (19.19%) |
- ACADEMY OF LEARNING 65.00 |
- FOOD GATE 73.20 |
- GHIDA ALSULTAN 74.00 |
- ALHASOOB 222.00-7.60 (-3.34%) |
- JAHEZ 526.40 |
- AMWAJ INTERNATIONAL 0.00 |
- KNOWLEDGE TOWER 70.00-0.20 (-0.28%) |
- LEEN ALKHAIR 66.000.50 (0.76%) |
- FESH FASH 156.00-1.00 (-0.64%) |
- ALJOUF WATER 28.200.30 (1.06%) |
- FADECO 117.00 |
- ALBABTAIN FOOD 0.00 |
- NOFOTH 0.00 |
- BALADY 139.80-0.20 (-0.14%) |
- HORIZON FOOD 0.00 |
- CMCER 45.05-0.50 (-1.10%) |
- AME 46.000.10 (0.22%) |
- TIBBIYAH 43.000.40 (0.94%) |
- FUTURE CARE 1,550.00 |
- NABA ALSAHA 59.900.40 (0.67%) |
- AZM 0.00 |
- NASEEJ TECH 71.00 |
- NETWORKERS 61.60-0.30 (-0.48%) |
- SURE 73.80 |
- EDARAT 380.00-14.00 (-3.55%) |
- ALQEMAM 0.00 |
- KNOWLEDGENET 36.00-0.75 (-2.04%) |
- AICTEC 91.00 |
- NGDC 50.00 |
- ALWAHA REIT 11.600.50 (4.50%) |
- SUMOU 53.00-0.90 (-1.67%) |
- BANAN 0.00 |
- ENMA ALRAWABI 19.50 |
- LADUN 1.880.04 (2.21%) |
01 Jun
11:34 AM
Market Status
-
TASI11,072.7258.59 (0.53%)
-
MT301,468.353.94 (0.27%)
-
NomuC21,442.09163.83 (0.77%)
-
Sukuk945.51-0.05 (-0.01%)
My Watchlist
Search
01
Jun
Market Status
