Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

10,949.42

-112.08 (-1.01%)

Open - 11,090.14

Prev. Close - 11,061.50

59 Gainers

147 Losers

Main Market Watch
MT30

1,407.39

-15.40 (-1.08%)

Open - 1,425.61

Prev. Close - 1,407.39
NomuC

22,371.03

-22.05 (-0.10%)

Open - 22,468.21

Prev. Close - 22,393.08

25 Gainers

20 Losers

Parallel Market Watch
Sukuk

922.38

-1.91 (-0.21%)

Open - 924.29

Prev. Close - 924.29

1 Gainers

8 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.93-0.01 (-0.14%) |
ALKHABEER GROWTH AND INCOME 8.83-0.01 (-0.11%) |
SARCO 94.50 |
SAUDI ARAMCO 34.10-0.20 (-0.58%) |
PETRO RABIGH 10.700.02 (0.19%) |
ARABIAN DRILLING 199.000.40 (0.20%) |
BAHRI 23.74 |
ALDREES 133.60-3.20 (-2.34%) |
TAKWEEN 16.320.14 (0.87%) |
MEPCO 33.200.20 (0.61%) |
BCI 34.00-0.45 (-1.31%) |
MAADEN 38.45-1.00 (-2.53%) |
ASLAK 27.75-0.05 (-0.18%) |
ALYAMAMAH STEEL 25.65-0.30 (-1.16%) |
SSP 34.85-1.10 (-3.06%) |
EAST PIPES 65.00-1.50 (-2.26%) |
AMAK 52.10-0.60 (-1.14%) |
CHEMANOL 22.84-0.22 (-0.95%) |
SABIC 83.00-1.00 (-1.19%) |
SABIC AGRI-NUTRIENTS 136.80-0.80 (-0.58%) |
TASNEE 12.880.02 (0.16%) |
NGC 23.56-0.06 (-0.25%) |
ZOUJAJ 34.05 |
ALUJAIN 45.25-0.95 (-2.06%) |
FIPCO 52.20-0.40 (-0.76%) |
APC 89.20-2.00 (-2.19%) |
NAMA CHEMICALS 32.80-1.20 (-3.53%) |
MAADANIYAH 18.92-0.02 (-0.11%) |
LUBEREF 149.00-1.60 (-1.06%) |
ZAMIL INDUST 24.04-0.06 (-0.25%) |
SIIG 24.320.10 (0.41%) |
YANSAB 41.75-0.20 (-0.48%) |
SPM 39.950.05 (0.13%) |
SIPCHEM 35.85-0.25 (-0.69%) |
ADVANCED 40.30-0.30 (-0.74%) |
SAUDI KAYAN 12.54-0.36 (-2.79%) |
HCC 12.14-0.04 (-0.33%) |
NAJRAN CEMENT 12.26 |
CITY CEMENT 18.80-0.18 (-0.95%) |
NORTHERN CEMENT 11.000.02 (0.18%) |
UACC 16.760.04 (0.24%) |
OASIS 38.700.05 (0.13%) |
ALKATHIRI 3.00 |
ACC 33.45-0.05 (-0.15%) |
YSCC 34.100.10 (0.29%) |
SAUDI CEMENT 52.20-0.30 (-0.57%) |
QACCO 65.20-0.10 (-0.15%) |
SPCC 45.10-0.10 (-0.22%) |
YCC 33.95-0.05 (-0.15%) |
EPCCO 39.80 |
TCC 14.900.18 (1.22%) |
JOUF CEMENT 11.88-0.04 (-0.34%) |
ASTRA INDUSTRIAL 87.90-3.30 (-3.62%) |
BAWAN 34.00-0.75 (-2.16%) |
EIC 41.700.95 (2.33%) |
SAUDI CERAMICS 28.700.05 (0.17%) |
SAUDI CABLE 0.00 |
AMIANTIT 45.900.55 (1.21%) |
ALBABTAIN 30.40-0.20 (-0.65%) |
SVCP 46.40-1.00 (-2.11%) |
MESC 18.34-0.34 (-1.82%) |
SIECO 30.50-0.20 (-0.65%) |
ALOMRAN 69.50-0.40 (-0.57%) |
RIYADH CABLES 68.00-0.20 (-0.29%) |
MAHARAH 68.50-1.50 (-2.14%) |
SADR 3.390.04 (1.19%) |
ALMAWARID 122.00-3.20 (-2.56%) |
SPPC 16.94-0.32 (-1.85%) |
CATERING 104.80-0.20 (-0.19%) |
SISCO 26.05-0.35 (-1.33%) |
SGS 30.70-0.30 (-0.97%) |
SAPTCO 18.401.20 (6.98%) |
BATIC 2.14-0.01 (-0.47%) |
BUDGET SAUDI 68.501.00 (1.48%) |
THEEB 64.30-1.40 (-2.13%) |
LUMI 0.00 |
NASEEJ 46.800.35 (0.75%) |
SIDC 11.78-0.06 (-0.51%) |
ALABDULLATIF 17.04-0.10 (-0.58%) |
LAZURDE 14.080.12 (0.86%) |
ALASEEL 5.11 |
FITAIHI GROUP 3.30 |
SEERA 25.70-0.35 (-1.34%) |
ALHOKAIR GROUP 2.19-0.01 (-0.45%) |
FITNESS TIME 138.600.20 (0.14%) |
DUR 26.25-0.35 (-1.32%) |
TECO 0.73-0.01 (-1.35%) |
ALKHALEEJ TRNG 18.96-0.30 (-1.56%) |
NCLE 99.400.30 (0.30%) |
ATAA 70.20-2.20 (-3.04%) |
HERFY FOODS 32.95-0.25 (-0.75%) |
RAYDAN 28.350.40 (1.43%) |
DWF 109.600.60 (0.55%) |
ALAMAR 122.803.00 (2.50%) |
AMERICANA 4.24-0.03 (-0.70%) |
TAPRCO 18.660.18 (0.97%) |
ALARABIA 187.20-10.80 (-5.45%) |
SRMG 157.80-5.60 (-3.43%) |
SHAKER 26.400.15 (0.57%) |
EXTRA 75.20-0.40 (-0.53%) |
SACO 31.00-0.35 (-1.12%) |
SASCO 58.00-2.20 (-3.65%) |
BAAZEEM 65.70-0.10 (-0.15%) |
JARIR 14.48-0.12 (-0.82%) |
ABO MOATI 31.10-1.00 (-3.12%) |
ALSAIF GALLERY 8.20 |
CENOMI RETAIL 21.70-0.42 (-1.90%) |
A.OTHAIM MARKET 13.80-0.04 (-0.29%) |
FARM SUPERSTORES 22.34-0.24 (-1.06%) |
ANAAM HOLDING 1.06 |
THIMAR 28.750.80 (2.86%) |
BINDAWOOD 6.32-0.01 (-0.16%) |
ALMUNAJEM 71.00-1.30 (-1.80%) |
ALDAWAA 92.600.60 (0.65%) |
NAHDI 145.60-1.00 (-0.68%) |
SAVOLA GROUP 36.85 |
WAFRAH 42.10-1.15 (-2.66%) |
SADAFCO 313.20-6.20 (-1.94%) |
ALMARAI 62.50-1.90 (-2.95%) |
TANMIAH 92.90-0.80 (-0.85%) |
NAQI 69.80-0.10 (-0.14%) |
FIRST MILLS 72.20 |
HB 53.900.40 (0.75%) |
NADEC 48.851.85 (3.94%) |
GACO 19.00-0.18 (-0.94%) |
TADCO 17.080.02 (0.12%) |
SFICO 26.350.10 (0.38%) |
SHARQIYAH DEV 19.56-0.04 (-0.20%) |
ALJOUF 48.800.10 (0.21%) |
JAZADCO 15.20-0.20 (-1.30%) |
AYYAN 15.10-0.28 (-1.82%) |
CHEMICAL 4.71-0.06 (-1.26%) |
MOUWASAT 98.80-2.60 (-2.56%) |
DALLAH HEALTH 140.20 |
CARE 116.20-6.40 (-5.22%) |
ALHAMMADI 51.00-0.20 (-0.39%) |
SAUDI GERMAN HEALTH 53.50-2.90 (-5.14%) |
SULAIMAN ALHABIB 234.602.00 (0.86%) |
EQUIPMENT HOUSE 45.80-0.60 (-1.29%) |
SPIMACO 34.00-0.20 (-0.58%) |
JAMJOOM PHARMA 115.40-0.20 (-0.17%) |
RIBL 28.00-0.05 (-0.18%) |
BJAZ 16.92-0.18 (-1.05%) |
SAIB 15.78-0.22 (-1.37%) |
BSFR 36.40-0.75 (-2.02%) |
SAB 34.450.25 (0.73%) |
ANB 24.02-0.28 (-1.15%) |
ALRAJHI 68.00-1.00 (-1.45%) |
ALBILAD 40.00-0.50 (-1.23%) |
ALINMA 33.25-1.00 (-2.92%) |
SNB 33.10-0.35 (-1.05%) |
AMLAK 14.000.04 (0.29%) |
SHL 18.16-0.08 (-0.44%) |
TADAWUL GROUP 189.00-2.60 (-1.36%) |
SAIC 29.000.70 (2.47%) |
SINAD HOLDING 11.34-0.06 (-0.53%) |
NAYIFAT 14.680.10 (0.69%) |
MRNA 12.42-0.08 (-0.64%) |
ALBAHA 0.15 |
KINGDOM 7.15 |
TAWUNIYA 115.80-2.20 (-1.86%) |
JAZIRA TAKAFUL 19.70-0.22 (-1.10%) |
MALATH INSURANCE 20.52-0.42 (-2.01%) |
MEDGULF 13.60-0.22 (-1.59%) |
ALLIANZ SF 17.72-0.10 (-0.56%) |
SALAMA 30.550.15 (0.49%) |
WALAA 17.740.06 (0.34%) |
ARABIAN SHIELD 19.28-0.02 (-0.10%) |
SAICO 13.62-0.16 (-1.16%) |
GULF UNION ALAHLIA 14.080.06 (0.43%) |
ACIG 13.72-0.22 (-1.58%) |
AICC 13.60-0.14 (-1.02%) |
ALETIHAD 20.600.12 (0.59%) |
ALSAGR INSURANCE 23.22-0.66 (-2.76%) |
UCA 9.43-0.11 (-1.15%) |
SAUDI RE 18.26-0.74 (-3.89%) |
BUPA ARABIA 197.000.40 (0.20%) |
ALRAJHI TAKAFUL 150.00-2.20 (-1.45%) |
CHUBB 20.98 |
GIG 32.60-0.80 (-2.40%) |
GULF GENERAL 7.880.04 (0.51%) |
BURUJ 20.06-0.14 (-0.69%) |
ALALAMIYA 17.500.08 (0.46%) |
WATANIYA 17.620.16 (0.92%) |
AMANA INSURANCE 12.14-0.16 (-1.30%) |
ENAYA 12.84-0.06 (-0.47%) |
ALINMA TOKIO M 14.00-0.10 (-0.71%) |
MIS 142.001.00 (0.71%) |
ARAB SEA 6.480.02 (0.31%) |
SOLUTIONS 300.60-4.20 (-1.38%) |
ELM 709.40-9.80 (-1.36%) |
2P 22.80 |
STC 38.00-0.15 (-0.39%) |
ETIHAD ETISALAT 43.10-1.30 (-2.93%) |
ZAIN KSA 13.00 |
ATHEEB TELECOM 127.00-6.60 (-4.94%) |
GASCO 61.60-0.40 (-0.65%) |
AWPT 139.00-2.20 (-1.56%) |
ACWA POWER 189.40-3.60 (-1.87%) |
MARAFIQ 61.00-1.00 (-1.61%) |
SAUDI ELECTRICITY 19.40-0.06 (-0.31%) |
ALAKARIA 12.80-0.14 (-1.08%) |
TAIBA 27.55 |
MCDC 65.700.40 (0.61%) |
ARDCO 21.560.16 (0.75%) |
EMAAR EC 7.89-0.06 (-0.75%) |
RED SEA 22.90-0.18 (-0.78%) |
JABAL OMAR 22.90-0.04 (-0.17%) |
DAR ALARKAN 15.980.20 (1.27%) |
KEC 15.16 |
ALANDALUS 22.700.28 (1.25%) |
CENOMI CENTERS 20.28-0.34 (-1.65%) |
RETAL 9.150.04 (0.44%) |
SUMOU 50.00-1.10 (-2.15%) |
RIYAD REIT 8.56-0.04 (-0.47%) |
ALJAZIRA REIT 19.60-0.10 (-0.51%) |
JADWA REIT ALHARAMAIN 7.060.02 (0.28%) |
TALEEM REIT 11.04-0.08 (-0.72%) |
AL MAATHER REIT 8.90-0.01 (-0.11%) |
MUSHARAKA REIT 6.02-0.02 (-0.33%) |
MULKIA REIT 6.18-0.08 (-1.28%) |
SICO SAUDI REIT 4.860.02 (0.41%) |
ALAHLI REIT 1 8.06-0.07 (-0.86%) |
DERAYAH REIT 8.110.02 (0.25%) |
Al RAJHI REIT 8.02-0.02 (-0.25%) |
JADWA REIT SAUDI 12.02-0.30 (-2.44%) |
SEDCO CAPITAL REIT 8.06 |
ALINMA RETAIL REIT 4.810.01 (0.21%) |
MEFIC REIT 4.85-0.03 (-0.61%) |
BONYAN REIT 9.220.02 (0.22%) |
ALKHABEER REIT 6.50 |
ALINMA HOSPITALITY REIT 8.92-0.01 (-0.11%) |
RIYADH CEMENT 32.55-0.25 (-0.76%) |
WATANI STEEL 28.600.20 (0.70%) |
ALNAQOOL 57.000.10 (0.18%) |
MOBI INDUSTRY 7.38-0.01 (-0.14%) |
GROUP FIVE 20.30 |
AQASEEM 60.10-0.70 (-1.15%) |
APICO 37.10-2.30 (-5.84%) |
SAUDI TOP 82.101.80 (2.24%) |
MOLAN 6.450.37 (6.09%) |
BENA 42.65 |
MEYAR 85.00-0.30 (-0.35%) |
LIME INDUSTRIES 13.62-0.38 (-2.71%) |
PAPER HOME 181.001.00 (0.56%) |
ALRASHID INDUSTRIAL 36.45 |
NBM 242.00 |
ALWASAIL INDUSTRIAL 20.82 |
GAS 7.18-0.12 (-1.64%) |
RAOOM 112.004.80 (4.48%) |
OBEIKAN GLASS 73.50-3.30 (-4.30%) |
SPC 63.00-2.60 (-3.96%) |
KEIR 4.500.12 (2.74%) |
RAWASI 6.480.29 (4.68%) |
MAYAR 107.20-4.20 (-3.77%) |
ALMUNEEF 59.00 |
MARBLE DESIGN 91.001.00 (1.11%) |
TADWEEER 7.11-0.09 (-1.25%) |
ALDAWLIAH 5.000.20 (4.17%) |
WAJA 6.59-0.03 (-0.45%) |
TAM DEVELOPMENT 129.00-4.20 (-3.15%) |
MUNAWLA 189.609.60 (5.33%) |
DAR ALMARKABAH 49.001.00 (2.08%) |
BURGERIZZR 8.400.26 (3.19%) |
ACADEMY OF LEARNING 8.88 |
FOOD GATE 66.00-0.30 (-0.45%) |
GHIDA ALSULTAN 68.60 |
ALHASOOB 82.10-2.90 (-3.41%) |
JAHEZ 436.600.80 (0.18%) |
AMWAJ INTERNATIONAL 86.004.10 (5.01%) |
KNOWLEDGE TOWER 7.500.30 (4.17%) |
LEEN ALKHAIR 59.00 |
ALRAZI 69.501.50 (2.21%) |
FESH FASH 18.840.92 (5.13%) |
ALJOUF WATER 30.30-0.60 (-1.94%) |
FADECO 94.800.30 (0.32%) |
ALBABTAIN FOOD 44.00 |
NOFOTH 21.22-0.18 (-0.84%) |
BALADY 132.00 |
HORIZON FOOD 60.90 |
CMCER 6.320.02 (0.32%) |
AME 49.65 |
TIBBIYAH 40.10 |
FUTURE CARE 18.38-0.02 (-0.11%) |
NABA ALSAHA 88.503.50 (4.12%) |
PRO MEDEX 68.500.50 (0.74%) |
AZM 12.00 |
NASEEJ TECH 61.00-5.00 (-7.58%) |
NETWORKERS 58.400.10 (0.17%) |
SURE 76.904.20 (5.78%) |
EDARAT 310.00 |
ALQEMAM 69.90 |
KNOWLEDGENET 34.70-0.10 (-0.29%) |
AICTEC 75.004.00 (5.63%) |
NGDC 55.90 |
BANAN 6.01 |
ENMA ALRAWABI 19.96 |
LADUN 3.10 |
ALWAHA REIT 13.06 |

25 Sep 06:40 AM

Market Status

TASI

10,949.42

-112.08 (-1.01%)
MT30

1,407.39

-15.40 (-1.08%)
NomuC

22,371.03

-22.05 (-0.10%)
Sukuk

922.38

-1.91 (-0.21%)

My Watchlist

العربية

25 Sep

Market Status

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

IssuerNewsV2

Market News

Filter Market News

Keyword Search

Select A Period

Advanced Filters

By Type

By Title

By Time Period