Contract Details

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,221.96

207.01 (1.88%)

Open - 11,092.83

Prev. Close - 11,014.95

179 Gainers

34 Losers

Main Market Watch
MT30

1,490.24

31.56 (2.16%)

Open - 1,470.70

Prev. Close - 1,490.24
NomuC

21,440.49

25.16 (0.12%)

Open - 21,418.11

Prev. Close - 21,415.33

30 Gainers

20 Losers

Parallel Market Watch
Sukuk

944.11

-2.52 (-0.27%)

Open - 946.63

Prev. Close - 946.63

3 Gainers

9 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.860.02 (0.29%) |
ALKHABEER GROWTH AND INCOME 6.690.03 (0.45%) |
SARCO 88.301.00 (1.15%) |
SAUDI ARAMCO 32.200.55 (1.74%) |
PETRO RABIGH 11.180.06 (0.54%) |
ARABIAN DRILLING 156.004.00 (2.63%) |
BAHRI 31.100.10 (0.32%) |
ALDREES 114.403.20 (2.88%) |
TAKWEEN 9.83 |
MEPCO 34.000.40 (1.19%) |
BCI 38.950.70 (1.83%) |
MAADEN 64.403.20 (5.23%) |
ASLAK 27.350.25 (0.92%) |
ALYAMAMAH STEEL 26.550.80 (3.11%) |
SSP 24.720.42 (1.73%) |
EAST PIPES 63.600.10 (0.16%) |
AMAK 78.700.90 (1.16%) |
CHEMANOL 25.850.45 (1.77%) |
SABIC 90.101.80 (2.04%) |
SABIC AGRI-NUTRIENTS 125.801.80 (1.45%) |
TASNEE 15.300.12 (0.79%) |
NGC 26.250.25 (0.96%) |
ZOUJAJ 33.200.10 (0.30%) |
ALUJAIN 42.651.45 (3.52%) |
FIPCO 43.400.25 (0.58%) |
APC 59.100.80 (1.37%) |
NAMA CHEMICALS 35.700.15 (0.42%) |
MAADANIYAH 21.160.10 (0.47%) |
LUBEREF 131.60 |
ZAMIL INDUST 20.100.22 (1.11%) |
SIIG 24.720.52 (2.15%) |
YANSAB 43.250.75 (1.76%) |
SPM 31.450.55 (1.78%) |
SIPCHEM 36.801.00 (2.79%) |
ADVANCED 44.950.45 (1.01%) |
SAUDI KAYAN 13.500.36 (2.74%) |
HCC 12.720.16 (1.27%) |
NAJRAN CEMENT 14.040.12 (0.86%) |
CITY CEMENT 24.280.58 (2.45%) |
NORTHERN CEMENT 11.980.16 (1.35%) |
UACC 19.100.22 (1.17%) |
OASIS 37.150.15 (0.41%) |
ALKATHIRI 3.400.02 (0.59%) |
ACC 38.00-0.10 (-0.26%) |
YSCC 34.400.55 (1.62%) |
SAUDI CEMENT 59.50-0.50 (-0.83%) |
QACCO 71.000.80 (1.14%) |
SPCC 51.70-0.10 (-0.19%) |
YCC 38.85-0.35 (-0.89%) |
EPCCO 46.250.80 (1.76%) |
TCC 16.08-0.02 (-0.12%) |
JOUF CEMENT 12.680.10 (0.79%) |
ASTRA INDUSTRIAL 73.10-0.20 (-0.27%) |
BAWAN 34.001.15 (3.50%) |
EIC 44.000.45 (1.03%) |
SAUDI CERAMICS 31.950.60 (1.91%) |
SAUDI CABLE 57.20 |
AMIANTIT 43.451.40 (3.33%) |
ALBABTAIN 25.85 |
SVCP 46.650.65 (1.41%) |
MESC 15.98-0.22 (-1.36%) |
SIECO 36.150.65 (1.83%) |
ALOMRAN 79.001.60 (2.07%) |
RIYADH CABLES 60.500.50 (0.83%) |
MAHARAH 66.800.50 (0.75%) |
SADR 41.450.95 (2.35%) |
SPPC 17.860.16 (0.90%) |
CATERING 87.100.50 (0.58%) |
SISCO 29.700.20 (0.68%) |
SGS 33.500.20 (0.60%) |
SAPTCO 18.140.24 (1.34%) |
BATIC 23.800.14 (0.59%) |
BUDGET SAUDI 68.902.80 (4.24%) |
THEEB 75.901.20 (1.61%) |
NASEEJ 47.500.25 (0.53%) |
SIDC 13.120.10 (0.77%) |
ALABDULLATIF 19.44-0.02 (-0.10%) |
LAZURDE 15.000.08 (0.54%) |
ALASEEL 45.400.90 (2.02%) |
FITAIHI GROUP 34.500.15 (0.44%) |
SEERA 25.75-0.20 (-0.77%) |
ALHOKAIR GROUP 26.30-0.20 (-0.75%) |
FITNESS TIME 119.600.60 (0.50%) |
DUR 26.95-0.30 (-1.10%) |
TECO 17.160.10 (0.59%) |
ALKHALEEJ TRNG 23.700.10 (0.42%) |
NCLE 115.202.20 (1.95%) |
ATAA 71.002.50 (3.65%) |
HERFY FOODS 35.950.70 (1.99%) |
RAYDAN 28.150.35 (1.26%) |
DWF 158.201.20 (0.76%) |
ALAMAR 129.80-0.20 (-0.15%) |
AMERICANA 3.940.01 (0.25%) |
TAPRCO 19.140.04 (0.21%) |
ALARABIA 140.20-1.40 (-0.99%) |
SRMG 189.001.80 (0.96%) |
SHAKER 25.650.50 (1.99%) |
EXTRA 72.800.10 (0.14%) |
SACO 37.151.10 (3.05%) |
SASCO 48.100.10 (0.21%) |
BAAZEEM 70.501.00 (1.44%) |
JARIR 16.72-0.48 (-2.79%) |
ABO MOATI 34.800.40 (1.16%) |
ALSAIF GALLERY 100.801.20 (1.20%) |
CENOMI RETAIL 15.920.16 (1.02%) |
A.OTHAIM MARKET 137.600.60 (0.44%) |
FARM SUPERSTORES 29.701.45 (5.13%) |
ANAAM HOLDING 25.55-0.05 (-0.20%) |
THIMAR 34.500.30 (0.88%) |
BINDAWOOD 66.500.50 (0.76%) |
ALMUNAJEM 65.801.80 (2.81%) |
ALDAWAA 92.102.10 (2.33%) |
NAHDI 172.801.20 (0.70%) |
SAVOLA GROUP 37.450.25 (0.67%) |
WAFRAH 36.100.65 (1.83%) |
SADAFCO 310.00-3.00 (-0.96%) |
ALMARAI 55.000.50 (0.92%) |
TANMIAH 131.600.60 (0.46%) |
NAQI 88.10-0.20 (-0.23%) |
HB 63.000.80 (1.29%) |
NADEC 34.500.45 (1.32%) |
GACO 25.800.40 (1.57%) |
TADCO 19.200.18 (0.95%) |
SFICO 31.15-0.35 (-1.11%) |
SHARQIYAH DEV 21.720.72 (3.43%) |
ALJOUF 54.800.50 (0.92%) |
JAZADCO 14.900.18 (1.22%) |
AYYAN 19.300.38 (2.01%) |
CHEMICAL 35.45-0.30 (-0.84%) |
MOUWASAT 229.207.20 (3.24%) |
DALLAH HEALTH 163.600.20 (0.12%) |
CARE 111.001.00 (0.91%) |
ALHAMMADI 53.501.30 (2.49%) |
SAUDI GERMAN HEALTH 58.30-0.60 (-1.02%) |
SULAIMAN ALHABIB 267.005.00 (1.91%) |
EQUIPMENT HOUSE 74.600.70 (0.95%) |
SPIMACO 38.950.20 (0.52%) |
RIBL 32.801.20 (3.80%) |
BJAZ 17.660.18 (1.03%) |
SAIB 16.980.26 (1.56%) |
BSFR 39.700.70 (1.79%) |
SABB 37.000.95 (2.64%) |
ANB 26.400.30 (1.15%) |
ALRAJHI 74.101.80 (2.49%) |
ALBILAD 37.950.80 (2.15%) |
ALINMA 32.650.60 (1.87%) |
SNB 37.300.65 (1.77%) |
AMLAK 15.380.10 (0.65%) |
SHL 19.94-0.16 (-0.80%) |
TADAWUL GROUP 164.803.60 (2.23%) |
SAIC 29.250.20 (0.69%) |
SINAD HOLDING 13.120.16 (1.23%) |
NAYIFAT 20.000.08 (0.40%) |
ALBAHA 17.300.32 (1.88%) |
KINGDOM 7.850.05 (0.64%) |
TAWUNIYA 120.60-0.40 (-0.33%) |
JAZIRA TAKAFUL 19.420.20 (1.04%) |
MALATH INSURANCE 17.800.16 (0.91%) |
MEDGULF 9.340.06 (0.65%) |
ALLIANZ SF 16.940.24 (1.44%) |
SALAMA 21.900.08 (0.37%) |
WALAA 16.12 |
ARABIAN SHIELD 17.920.06 (0.34%) |
SAICO 14.040.06 (0.43%) |
GULF UNION ALAHLIA 10.840.02 (0.18%) |
ACIG 16.40 |
AICC 12.82-0.02 (-0.16%) |
ALETIHAD 17.940.10 (0.56%) |
ALSAGR INSURANCE 18.060.04 (0.22%) |
UCA 10.020.12 (1.21%) |
SAUDI RE 19.240.22 (1.16%) |
BUPA ARABIA 178.206.00 (3.48%) |
ALRAJHI TAKAFUL 119.801.20 (1.01%) |
CHUBB 20.400.28 (1.39%) |
GIG 29.800.45 (1.53%) |
GULF GENERAL 8.730.03 (0.34%) |
BURUJ 20.00 |
ALALAMIYA 17.00-0.04 (-0.23%) |
WATANIYA 17.460.30 (1.75%) |
AMANA INSURANCE 12.08-0.18 (-1.47%) |
ENAYA 11.78-0.64 (-5.15%) |
ALINMA TOKIO M 17.600.08 (0.46%) |
MIS 138.803.60 (2.66%) |
ARAB SEA 84.401.00 (1.20%) |
SOLUTIONS 296.805.80 (1.99%) |
ELM 455.0011.40 (2.57%) |
2P 229.203.20 (1.42%) |
STC 42.700.45 (1.07%) |
ETIHAD ETISALAT 43.100.10 (0.23%) |
ZAIN KSA 13.860.16 (1.17%) |
ATHEEB TELECOM 70.206.30 (9.86%) |
GASCO 68.206.20 (10.00%) |
AWPT 156.002.20 (1.43%) |
ACWA POWER 154.205.00 (3.35%) |
MARAFIQ 62.301.60 (2.64%) |
SAUDI ELECTRICITY 21.960.76 (3.58%) |
RIYAD REIT 8.970.02 (0.22%) |
ALJAZIRA REIT 18.020.32 (1.81%) |
JADWA REIT ALHARAMAIN 7.37-0.03 (-0.41%) |
TALEEM REIT 11.18-0.04 (-0.36%) |
AL MAATHER REIT 8.94-0.09 (-1.00%) |
MUSHARAKA REIT 7.59-0.01 (-0.13%) |
MULKIA REIT 7.440.01 (0.13%) |
SICO SAUDI REIT 5.770.02 (0.35%) |
ALAHLI REIT 1 9.30-0.02 (-0.21%) |
DERAYAH REIT 9.70 |
Al RAJHI REIT 9.740.04 (0.41%) |
JADWA REIT SAUDI 13.30-0.22 (-1.63%) |
SEDCO CAPITAL REIT 9.410.05 (0.53%) |
ALINMA RETAIL REIT 5.090.01 (0.20%) |
MEFIC REIT 5.15 |
BONYAN REIT 9.500.03 (0.32%) |
ALKHABEER REIT 6.80 |
ALINMA HOSPITALITY REIT 9.010.05 (0.56%) |
ALAKARIA 13.940.18 (1.31%) |
TAIBA 29.05-0.40 (-1.36%) |
MCDC 72.000.20 (0.28%) |
ARDCO 20.380.16 (0.79%) |
EMAAR EC 9.610.04 (0.42%) |
RED SEA 26.500.30 (1.15%) |
JABAL OMAR 25.850.93 (3.73%) |
DAR ALARKAN 15.500.40 (2.65%) |
KEC 15.00-0.04 (-0.27%) |
ALANDALUS 19.200.22 (1.16%) |
CENOMI CENTERS 20.98 |
RETAL 11.460.02 (0.17%) |
RIYADH CEMENT 31.450.45 (1.45%) |
WATANI STEEL 52.700.20 (0.38%) |
ALNAQOOL 61.40-0.50 (-0.81%) |
MOBI INDUSTRY 59.70-0.30 (-0.50%) |
GROUP FIVE 22.001.00 (4.76%) |
AQASEEM 66.202.20 (3.44%) |
APICO 31.000.70 (2.31%) |
SAUDI TOP 90.00-1.20 (-1.32%) |
MOLAN 42.001.15 (2.82%) |
BENA 42.601.45 (3.52%) |
MEYAR 94.902.60 (2.82%) |
LIME INDUSTRIES 14.04 |
NBM 238.80-5.20 (-2.13%) |
ALWASAIL INDUSTRIAL 21.220.22 (1.05%) |
GAS 75.00-2.00 (-2.60%) |
RAOOM 107.60-5.20 (-4.61%) |
OBEIKAN GLASS 79.001.00 (1.28%) |
SPC 70.00-0.60 (-0.85%) |
KEIR 54.50-2.50 (-4.39%) |
RAWASI 57.001.70 (3.07%) |
MAYAR 100.0014.10 (16.41%) |
TADWEEER 7.06-0.44 (-5.87%) |
ALDAWLIAH 61.501.50 (2.50%) |
WAJA 120.00 |
BURGERIZZR 9.09-1.01 (-10.00%) |
ACADEMY OF LEARNING 65.200.10 (0.15%) |
FOOD GATE 69.40-1.60 (-2.25%) |
GHIDA ALSULTAN 71.500.30 (0.42%) |
ALHASOOB 223.207.20 (3.33%) |
JAHEZ 529.004.80 (0.92%) |
AMWAJ INTERNATIONAL 80.40-0.10 (-0.12%) |
KNOWLEDGE TOWER 69.20-1.80 (-2.54%) |
LEEN ALKHAIR 63.50-0.50 (-0.78%) |
FESH FASH 160.00 |
ALJOUF WATER 28.250.05 (0.18%) |
FADECO 112.80-5.20 (-4.41%) |
ALBABTAIN FOOD 51.00 |
NOFOTH 170.00-0.40 (-0.23%) |
BALADY 139.80 |
HORIZON FOOD 50.401.40 (2.86%) |
CMCER 48.052.05 (4.46%) |
AME 46.900.95 (2.07%) |
TIBBIYAH 43.952.00 (4.77%) |
FUTURE CARE 1,476.00 |
NABA ALSAHA 58.80-0.80 (-1.34%) |
AZM 231.001.00 (0.43%) |
NASEEJ TECH 70.00 |
NETWORKERS 60.900.10 (0.16%) |
SURE 78.207.90 (11.24%) |
EDARAT 372.00-16.00 (-4.12%) |
ALQEMAM 67.702.50 (3.83%) |
KNOWLEDGENET 37.901.90 (5.28%) |
AICTEC 90.90 |
NGDC 59.805.80 (10.74%) |
ALWAHA REIT 11.50-0.10 (-0.86%) |
SUMOU 54.701.70 (3.21%) |
BANAN 65.001.00 (1.56%) |
ENMA ALRAWABI 19.90 |
LADUN 1.80-0.16 (-8.16%) |

04 Jun 09:21 PM

Market Status

TASI

11,221.96

207.01 (1.88%)
MT30

1,490.24

31.56 (2.16%)
NomuC

21,440.49

25.16 (0.12%)
Sukuk

944.11

-2.52 (-0.27%)

My Watchlist

04 Jun

Market Status

Home
Contract Details

ContractInfov2

MSCI Tadawul 30 Index Futures June 23

SF303M

MT30 Index Futures June 23

Add To Watchlist

Share Profile

Derivatives

Stats Overview

Price N/A
% Change -

Prev. Close 1,460.00
Open -
High
-
Low
-
Settlement Price 1,491.50
Open Interest* 40
Volume Traded -
Value Traded -

(*) As of the previous trading day

Point Change = Last Traded Price - Previous Settlement Price

Value traded = Price * volume traded * Multiplier (100)

Performance

SAR N/A

-

View Historical

Compare

Index Name	Index Level	1D Return
MSCI Tadawul 30 Index Futures June 23	0.00	-

Trade Updates

Last Trade

Price

N/A

% Change

-

Volume Traded

0

Best Bid

Price 1,431.00

Volume 20

Best Offer

Price 1,491.50

Volume 20

Performance

Since First Day of Trading

-227.50

Start of the Week

-

Compare Selected

Select a Maximum of 5 Companies

Compare Selected

LoginPortletPopupv2

AddtoWatchlistv2

Add to watchlist

Apply Selected

Complementary Content