Contract Details

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,055.96

-20.98 (-0.19%)

Open - 11,103.35

Prev. Close - 11,076.94

98 Gainers

114 Losers

Main Market Watch
MT30

1,415.67

-4.85 (-0.34%)

Open - 1,420.56

Prev. Close - 1,415.67
NomuC

22,690.31

58.05 (0.26%)

Open - 22,639.99

Prev. Close - 22,632.26

32 Gainers

19 Losers

Parallel Market Watch
Sukuk

916.89

-2.75 (-0.30%)

Open - 919.64

Prev. Close - 919.64

2 Gainers

10 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.97-0.01 (-0.14%) |
ALKHABEER GROWTH AND INCOME 8.65-0.08 (-0.92%) |
SARCO 92.10-0.80 (-0.86%) |
SAUDI ARAMCO 35.000.15 (0.43%) |
PETRO RABIGH 10.840.08 (0.74%) |
ARABIAN DRILLING 188.00-1.80 (-0.95%) |
BAHRI 23.72-0.22 (-0.92%) |
ALDREES 140.400.40 (0.29%) |
TAKWEEN 15.92-0.06 (-0.38%) |
MEPCO 32.50-0.20 (-0.61%) |
BCI 33.65-0.25 (-0.74%) |
MAADEN 40.350.60 (1.51%) |
ASLAK 27.45 |
ALYAMAMAH STEEL 25.40-0.55 (-2.12%) |
SSP 35.251.00 (2.92%) |
EAST PIPES 65.501.00 (1.55%) |
AMAK 52.100.40 (0.77%) |
CHEMANOL 22.70-0.10 (-0.44%) |
SABIC 82.50 |
SABIC AGRI-NUTRIENTS 133.00-3.00 (-2.21%) |
TASNEE 12.700.12 (0.95%) |
NGC 23.20-0.40 (-1.69%) |
ZOUJAJ 34.450.20 (0.58%) |
ALUJAIN 44.05-0.85 (-1.89%) |
FIPCO 53.10-0.10 (-0.19%) |
APC 87.603.60 (4.29%) |
NAMA CHEMICALS 32.900.25 (0.77%) |
MAADANIYAH 18.58-0.08 (-0.43%) |
LUBEREF 148.80-0.60 (-0.40%) |
ZAMIL INDUST 23.00-0.34 (-1.46%) |
SIIG 23.760.08 (0.34%) |
YANSAB 41.60 |
SPM 38.90-0.50 (-1.27%) |
SIPCHEM 37.80 |
ADVANCED 40.10-0.10 (-0.25%) |
SAUDI KAYAN 12.50-0.10 (-0.79%) |
HCC 12.240.06 (0.49%) |
NAJRAN CEMENT 12.24 |
CITY CEMENT 18.560.20 (1.09%) |
NORTHERN CEMENT 11.02 |
UACC 16.620.08 (0.48%) |
OASIS 36.90-0.55 (-1.47%) |
ALKATHIRI 2.92-0.01 (-0.34%) |
ACC 33.150.10 (0.30%) |
YSCC 33.20-0.30 (-0.90%) |
SAUDI CEMENT 52.200.20 (0.38%) |
QACCO 64.10-0.10 (-0.16%) |
SPCC 44.10-0.65 (-1.45%) |
YCC 34.00-0.40 (-1.16%) |
EPCCO 38.950.10 (0.26%) |
TCC 14.98-0.14 (-0.93%) |
JOUF CEMENT 11.80-0.02 (-0.17%) |
ASTRA INDUSTRIAL 88.00-0.90 (-1.01%) |
BAWAN 32.90-0.30 (-0.90%) |
EIC 41.000.70 (1.74%) |
SAUDI CERAMICS 28.40-0.25 (-0.87%) |
SAUDI CABLE 0.00 |
AMIANTIT 50.60-0.20 (-0.39%) |
ALBABTAIN 29.55-0.50 (-1.66%) |
SVCP 45.40-1.00 (-2.16%) |
MESC 18.100.02 (0.11%) |
SIECO 29.80-0.35 (-1.16%) |
ALOMRAN 67.00-0.30 (-0.45%) |
RIYADH CABLES 68.90-0.80 (-1.15%) |
MAHARAH 66.30-0.90 (-1.34%) |
SADR 3.34-0.02 (-0.60%) |
ALMAWARID 121.80-1.20 (-0.98%) |
SPPC 16.860.08 (0.48%) |
CATERING 103.001.20 (1.18%) |
SISCO 26.15-0.25 (-0.95%) |
SGS 29.60-0.60 (-1.99%) |
SAPTCO 17.68-0.20 (-1.12%) |
BATIC 2.150.02 (0.94%) |
BUDGET SAUDI 68.902.20 (3.30%) |
THEEB 62.70-1.00 (-1.57%) |
LUMI 88.204.60 (5.50%) |
NASEEJ 45.70-0.05 (-0.11%) |
SIDC 11.62-0.24 (-2.02%) |
ALABDULLATIF 17.160.12 (0.70%) |
LAZURDE 13.900.04 (0.29%) |
ALASEEL 5.000.04 (0.81%) |
FITAIHI GROUP 3.17-0.02 (-0.63%) |
SEERA 25.35 |
ALHOKAIR GROUP 2.22 |
FITNESS TIME 142.20-0.20 (-0.14%) |
DUR 25.95-0.10 (-0.38%) |
TECO 0.71-0.01 (-1.39%) |
ALKHALEEJ TRNG 19.080.08 (0.42%) |
NCLE 96.00-0.30 (-0.31%) |
ATAA 72.001.10 (1.55%) |
HERFY FOODS 32.90 |
RAYDAN 27.65-0.20 (-0.72%) |
DWF 106.200.40 (0.38%) |
ALAMAR 124.20-0.20 (-0.16%) |
AMERICANA 4.19-0.05 (-1.18%) |
TAPRCO 18.00-0.10 (-0.55%) |
ALARABIA 206.800.80 (0.39%) |
SRMG 164.408.40 (5.38%) |
SHAKER 26.25-0.40 (-1.50%) |
EXTRA 75.50-0.20 (-0.26%) |
SACO 31.000.05 (0.16%) |
SASCO 65.002.50 (4.00%) |
BAAZEEM 64.200.20 (0.31%) |
JARIR 14.500.14 (0.97%) |
ABO MOATI 29.80 |
ALSAIF GALLERY 8.220.02 (0.24%) |
CENOMI RETAIL 20.82-0.40 (-1.88%) |
A.OTHAIM MARKET 13.56-0.12 (-0.88%) |
FARM SUPERSTORES 23.100.36 (1.58%) |
ANAAM HOLDING 1.02-0.01 (-0.97%) |
THIMAR 27.050.30 (1.12%) |
BINDAWOOD 6.16-0.06 (-0.96%) |
ALMUNAJEM 70.20-2.20 (-3.04%) |
ALDAWAA 95.10 |
NAHDI 144.20-2.80 (-1.90%) |
SAVOLA GROUP 36.05-0.75 (-2.04%) |
WAFRAH 41.30-0.10 (-0.24%) |
SADAFCO 322.00-7.20 (-2.19%) |
ALMARAI 63.60-1.00 (-1.55%) |
TANMIAH 93.60-1.70 (-1.78%) |
NAQI 68.30-1.70 (-2.43%) |
FIRST MILLS 72.90-1.20 (-1.62%) |
HB 52.70-0.80 (-1.50%) |
NADEC 47.50-1.35 (-2.76%) |
GACO 18.820.16 (0.86%) |
TADCO 16.88-0.16 (-0.94%) |
SFICO 25.85-0.05 (-0.19%) |
SHARQIYAH DEV 19.08-0.06 (-0.31%) |
ALJOUF 48.50 |
JAZADCO 15.04-0.16 (-1.05%) |
AYYAN 15.200.06 (0.40%) |
CHEMICAL 4.58-0.07 (-1.51%) |
MOUWASAT 103.001.40 (1.38%) |
DALLAH HEALTH 142.601.60 (1.13%) |
CARE 123.002.40 (1.99%) |
ALHAMMADI 52.101.20 (2.36%) |
SAUDI GERMAN HEALTH 55.100.60 (1.10%) |
SULAIMAN ALHABIB 235.60-0.80 (-0.34%) |
EQUIPMENT HOUSE 46.15-0.30 (-0.65%) |
SPIMACO 35.301.85 (5.53%) |
JAMJOOM PHARMA 115.801.20 (1.05%) |
RIBL 27.750.15 (0.54%) |
BJAZ 16.80-0.06 (-0.36%) |
SAIB 15.80-0.08 (-0.50%) |
BSFR 36.50-0.50 (-1.35%) |
SAB 34.50-0.45 (-1.29%) |
ANB 24.00-0.02 (-0.08%) |
ALRAJHI 67.90-0.80 (-1.16%) |
ALBILAD 42.30-0.55 (-1.28%) |
ALINMA 33.400.05 (0.15%) |
SNB 32.80-0.10 (-0.30%) |
AMLAK 13.86-0.04 (-0.29%) |
SHL 18.28 |
TADAWUL GROUP 193.00-1.00 (-0.52%) |
SAIC 29.200.45 (1.57%) |
SINAD HOLDING 11.74-0.44 (-3.61%) |
NAYIFAT 14.08-0.08 (-0.56%) |
MRNA 12.24-0.08 (-0.65%) |
ALBAHA 0.15 |
KINGDOM 7.130.03 (0.42%) |
TAWUNIYA 126.007.20 (6.06%) |
JAZIRA TAKAFUL 15.98-0.16 (-0.99%) |
MALATH INSURANCE 21.080.28 (1.35%) |
MEDGULF 13.520.14 (1.05%) |
ALLIANZ SF 17.480.08 (0.46%) |
SALAMA 30.150.20 (0.67%) |
WALAA 17.600.08 (0.46%) |
ARABIAN SHIELD 19.340.24 (1.26%) |
SAICO 13.38-0.12 (-0.89%) |
GULF UNION ALAHLIA 13.620.08 (0.59%) |
ACIG 13.44 |
AICC 13.620.14 (1.04%) |
ALETIHAD 20.880.18 (0.87%) |
ALSAGR INSURANCE 23.820.32 (1.36%) |
UCA 9.590.19 (2.02%) |
SAUDI RE 18.66 |
BUPA ARABIA 208.009.20 (4.63%) |
ALRAJHI TAKAFUL 151.800.60 (0.40%) |
CHUBB 20.440.12 (0.59%) |
GIG 32.700.15 (0.46%) |
GULF GENERAL 8.020.07 (0.88%) |
BURUJ 20.380.30 (1.49%) |
ALALAMIYA 17.36-0.22 (-1.25%) |
WATANIYA 17.460.12 (0.69%) |
AMANA INSURANCE 12.280.22 (1.82%) |
ENAYA 12.700.06 (0.47%) |
ALINMA TOKIO M 14.140.04 (0.28%) |
MIS 141.80-1.20 (-0.84%) |
ARAB SEA 6.31-0.10 (-1.56%) |
SOLUTIONS 319.604.80 (1.52%) |
ELM 780.00-1.20 (-0.15%) |
2P 22.24-0.34 (-1.51%) |
STC 37.60-0.40 (-1.05%) |
ETIHAD ETISALAT 44.55-0.30 (-0.67%) |
ZAIN KSA 13.160.04 (0.30%) |
ATHEEB TELECOM 128.0011.60 (9.97%) |
GASCO 63.100.30 (0.48%) |
AWPT 142.200.40 (0.28%) |
ACWA POWER 195.60-0.40 (-0.20%) |
MARAFIQ 62.60-0.90 (-1.42%) |
SAUDI ELECTRICITY 19.06-0.24 (-1.24%) |
ALAKARIA 13.64-0.26 (-1.87%) |
TAIBA 27.40-0.10 (-0.36%) |
MCDC 65.700.30 (0.46%) |
ARDCO 21.20-0.42 (-1.94%) |
EMAAR EC 8.000.06 (0.76%) |
RED SEA 22.880.26 (1.15%) |
JABAL OMAR 23.460.06 (0.26%) |
DAR ALARKAN 15.76-0.24 (-1.50%) |
KEC 15.54-0.06 (-0.38%) |
ALANDALUS 22.000.06 (0.27%) |
CENOMI CENTERS 19.90-0.38 (-1.87%) |
RETAL 8.92-0.03 (-0.34%) |
SUMOU 47.650.05 (0.11%) |
RIYAD REIT 8.450.02 (0.24%) |
ALJAZIRA REIT 18.82-0.28 (-1.47%) |
JADWA REIT ALHARAMAIN 7.240.20 (2.84%) |
TALEEM REIT 10.76-0.02 (-0.19%) |
AL MAATHER REIT 8.980.02 (0.22%) |
MUSHARAKA REIT 5.95-0.03 (-0.50%) |
MULKIA REIT 6.140.04 (0.66%) |
SICO SAUDI REIT 4.80 |
ALAHLI REIT 1 8.150.05 (0.62%) |
DERAYAH REIT 8.040.06 (0.75%) |
Al RAJHI REIT 8.04-0.02 (-0.25%) |
JADWA REIT SAUDI 12.500.18 (1.46%) |
SEDCO CAPITAL REIT 7.90-0.01 (-0.13%) |
ALINMA RETAIL REIT 4.720.03 (0.64%) |
MEFIC REIT 4.840.02 (0.41%) |
BONYAN REIT 9.230.08 (0.87%) |
ALKHABEER REIT 6.550.04 (0.61%) |
ALINMA HOSPITALITY REIT 8.910.02 (0.23%) |
RIYADH CEMENT 31.75-0.55 (-1.70%) |
WATANI STEEL 28.05 |
ALNAQOOL 57.00 |
MOBI INDUSTRY 7.670.11 (1.46%) |
GROUP FIVE 21.000.30 (1.45%) |
AQASEEM 65.004.00 (6.56%) |
APICO 39.000.50 (1.30%) |
SAUDI TOP 81.000.90 (1.12%) |
MOLAN 7.92-0.26 (-3.18%) |
BENA 43.00-0.90 (-2.05%) |
MEYAR 85.10-1.80 (-2.07%) |
LIME INDUSTRIES 14.00 |
PAPER HOME 174.40-4.40 (-2.46%) |
ALRASHID INDUSTRIAL 37.902.90 (8.29%) |
NBM 223.80-36.20 (-13.92%) |
ALWASAIL INDUSTRIAL 20.60-0.30 (-1.44%) |
GAS 7.300.20 (2.82%) |
RAOOM 116.802.20 (1.92%) |
OBEIKAN GLASS 75.601.00 (1.34%) |
SPC 63.00 |
KEIR 4.440.33 (8.03%) |
RAWASI 6.12-0.29 (-4.52%) |
MAYAR 113.802.80 (2.52%) |
ALMUNEEF 59.00 |
MARBLE DESIGN 92.00 |
TADWEEER 7.880.68 (9.44%) |
ALDAWLIAH 4.790.24 (5.27%) |
WAJA 6.60 |
TAM DEVELOPMENT 132.802.80 (2.15%) |
MUNAWLA 185.40-0.60 (-0.32%) |
DAR ALMARKABAH 50.600.40 (0.80%) |
BURGERIZZR 8.67-0.07 (-0.80%) |
ACADEMY OF LEARNING 9.500.53 (5.91%) |
FOOD GATE 68.002.00 (3.03%) |
GHIDA ALSULTAN 66.20 |
ALHASOOB 81.900.10 (0.12%) |
JAHEZ 450.405.20 (1.17%) |
AMWAJ INTERNATIONAL 83.00-0.70 (-0.84%) |
KNOWLEDGE TOWER 8.240.26 (3.26%) |
LEEN ALKHAIR 59.00 |
ALRAZI 72.802.80 (4.00%) |
FESH FASH 18.500.16 (0.87%) |
ALJOUF WATER 33.202.40 (7.79%) |
FADECO 94.00 |
ALBABTAIN FOOD 44.60-3.40 (-7.08%) |
NOFOTH 21.500.90 (4.37%) |
BALADY 134.000.20 (0.15%) |
HORIZON FOOD 60.90 |
CMCER 6.670.06 (0.91%) |
AME 48.95-0.80 (-1.61%) |
TIBBIYAH 41.700.70 (1.71%) |
FUTURE CARE 18.00-0.04 (-0.22%) |
NABA ALSAHA 85.50 |
PRO MEDEX 68.00 |
AZM 11.96-0.04 (-0.33%) |
NASEEJ TECH 63.00 |
NETWORKERS 59.80 |
SURE 73.801.80 (2.50%) |
EDARAT 387.807.60 (2.00%) |
ALQEMAM 71.50-0.50 (-0.69%) |
KNOWLEDGENET 34.200.70 (2.09%) |
AICTEC 4.33-1.44 (-24.96%) |
NGDC 53.60-0.70 (-1.29%) |
BANAN 6.600.54 (8.91%) |
ENMA ALRAWABI 19.90-0.06 (-0.30%) |
LADUN 3.370.10 (3.06%) |
ALWAHA REIT 12.62 |

30 Sep 06:45 AM

Market Status

TASI

11,055.96

-20.98 (-0.19%)
MT30

1,415.67

-4.85 (-0.34%)
NomuC

22,690.31

58.05 (0.26%)
Sukuk

916.89

-2.75 (-0.30%)

My Watchlist

العربية

30 Sep

Market Status

Home
Contract Details

ContractInfov2

MSCI Tadawul 30 Index Futures October 23

SF303V

MT30 Index Futures October 23

Add To Watchlist

Share Profile

Derivatives

Stats Overview

Price N/A
% Change -

Prev. Close 1,423.00
Open -
High
-
Low
-
Settlement Price 1,418.00
Open Interest* 63
Volume Traded -
Value Traded -

(*) As of the previous trading day

Point Change = Last Traded Price - Previous Settlement Price

Value traded = Price * volume traded * Multiplier

Performance

SAR N/A

-

View Historical

Compare

Name	Price	Change %
MSCI Tadawul 30 Index Futures October 23	0.00	-

Trade Updates

Last Trade

Price

N/A

% Change

-

Volume Traded

0

Best Bid

Price 1,419.50

Volume 3

Best Offer

Price 1,422.00

Volume 3

Performance

Since First Day of Trading

-67.00

Start of the Week

-

Compare Selected

Select a Maximum of 5 Companies

Compare Selected

LoginPortletPopupv2

AddtoWatchlistv2

Add to watchlist

Apply Selected

Complementary Content