Contract Details

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

10,792.85

-17.83 (-0.16%)

Open - 10,795.96

Prev. Close - 10,810.68

97 Gainers

114 Losers

Main Market Watch
MT30

1,488.36

-4.61 (-0.31%)

Open - 1,489.87

Prev. Close - 1,488.36
NomuC

19,140.41

-10.73 (-0.06%)

Open - 19,120.61

Prev. Close - 19,151.14

25 Gainers

13 Losers

Parallel Market Watch
Sukuk

943.86

-0.18 (-0.02%)

Open - 944.04

Prev. Close - 944.04

5 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 7.490.47 (6.70%) |
ALKHABEER GROWTH AND INCOME 6.630.60 (9.95%) |
SARCO 85.000.60 (0.71%) |
SAUDI ARAMCO 32.95-0.05 (-0.15%) |
PETRO RABIGH 11.140.04 (0.36%) |
ARABIAN DRILLING 137.800.60 (0.44%) |
BAHRI 28.750.65 (2.31%) |
ALDREES 79.40-1.50 (-1.85%) |
TAKWEEN 9.880.04 (0.41%) |
MEPCO 30.20-1.50 (-4.73%) |
BCI 35.70-0.35 (-0.97%) |
MAADEN 73.70-0.40 (-0.54%) |
ASLAK 25.400.48 (1.93%) |
ALYAMAMAH STEEL 24.400.00 (0.00%) |
SSP 19.700.16 (0.82%) |
EAST PIPES 48.60-0.35 (-0.71%) |
AMAK 76.40-0.60 (-0.78%) |
CHEMANOL 25.95-0.50 (-1.89%) |
SABIC 92.70-1.70 (-1.80%) |
SABIC AGRI-NUTRIENTS 137.000.20 (0.15%) |
TASNEE 12.32-0.34 (-2.69%) |
NGC 24.560.18 (0.74%) |
ZOUJAJ 34.65-0.35 (-1.00%) |
ALUJAIN 39.60-0.15 (-0.38%) |
FIPCO 38.65-0.05 (-0.13%) |
APC 40.80-0.10 (-0.24%) |
NAMA CHEMICALS 33.15-0.25 (-0.75%) |
MAADANIYAH 19.00-0.20 (-1.04%) |
LUBEREF 98.60-0.60 (-0.60%) |
ZAMIL INDUST 16.840.02 (0.12%) |
SIIG 24.800.30 (1.22%) |
YANSAB 44.30-0.25 (-0.56%) |
SPM 26.15-0.05 (-0.19%) |
SIPCHEM 37.00-0.35 (-0.94%) |
ADVANCED 47.100.45 (0.96%) |
SAUDI KAYAN 13.30-0.08 (-0.60%) |
HCC 11.88-0.02 (-0.17%) |
NAJRAN CEMENT 12.62-0.10 (-0.79%) |
CITY CEMENT 20.940.06 (0.29%) |
NORTHERN CEMENT 11.28-0.06 (-0.53%) |
UACC 17.10-0.20 (-1.16%) |
OASIS 34.45-0.15 (-0.43%) |
ALKATHIRI 53.400.90 (1.71%) |
ACC 35.55-0.15 (-0.42%) |
YSCC 28.700.10 (0.35%) |
SAUDI CEMENT 51.90-0.70 (-1.33%) |
QACCO 67.300.60 (0.90%) |
SPCC 50.30-0.60 (-1.18%) |
YCC 37.00-0.25 (-0.67%) |
EPCCO 43.80-0.05 (-0.11%) |
TCC 15.00-0.08 (-0.53%) |
JOUF CEMENT 12.800.10 (0.79%) |
ASTRA INDUSTRIAL 54.100.60 (1.12%) |
BAWAN 32.300.30 (0.94%) |
EIC 26.70-0.05 (-0.19%) |
SAUDI CERAMICS 30.75-0.50 (-1.60%) |
SAUDI CABLE 57.200.00 (0.00%) |
AMIANTIT 43.30-0.15 (-0.35%) |
ALBABTAIN 22.66-0.10 (-0.44%) |
SVCP 43.00-0.35 (-0.81%) |
MESC 10.74-0.14 (-1.29%) |
SIECO 34.000.00 (0.00%) |
ALOMRAN 73.40-0.10 (-0.14%) |
RIYADH CABLES 42.000.50 (1.20%) |
MAHARAH 53.800.10 (0.19%) |
SADR 35.80-0.10 (-0.28%) |
SPPC 18.50-0.24 (-1.28%) |
CATERING 75.60-0.60 (-0.79%) |
SISCO 23.140.44 (1.94%) |
SGS 22.180.08 (0.36%) |
SAPTCO 17.040.16 (0.95%) |
BATIC 23.42-0.08 (-0.34%) |
BUDGET SAUDI 50.00-0.30 (-0.60%) |
THEEB 67.40-0.50 (-0.74%) |
NASEEJ 45.70-0.65 (-1.40%) |
SIDC 11.720.02 (0.17%) |
ALABDULLATIF 16.80-0.06 (-0.36%) |
LAZURDE 13.08-0.16 (-1.21%) |
ALASEEL 37.850.35 (0.93%) |
FITAIHI GROUP 30.90-0.75 (-2.37%) |
SEERA 18.440.12 (0.66%) |
ALHOKAIR GROUP 23.36-0.96 (-3.95%) |
FITNESS TIME 84.600.30 (0.36%) |
DUR 23.300.14 (0.60%) |
TECO 16.78-0.22 (-1.29%) |
ALKHALEEJ TRNG 15.20-0.10 (-0.65%) |
NCLE 80.40-0.20 (-0.25%) |
ATAA 52.00-0.90 (-1.70%) |
HERFY FOODS 36.20-0.55 (-1.50%) |
RAYDAN 24.98-0.57 (-2.23%) |
DWF 162.40-1.60 (-0.98%) |
ALAMAR 139.800.80 (0.58%) |
AMERICANA 3.47-0.01 (-0.29%) |
TAPRCO 94.10-1.40 (-1.47%) |
ALARABIA 109.000.00 (0.00%) |
SRMG 187.40-1.60 (-0.85%) |
SHAKER 18.86-0.08 (-0.42%) |
EXTRA 75.80-0.50 (-0.66%) |
SACO 29.750.10 (0.34%) |
SASCO 35.250.25 (0.71%) |
BAAZEEM 63.500.00 (0.00%) |
JARIR 150.400.40 (0.27%) |
ABO MOATI 28.75-0.50 (-1.71%) |
ALSAIF GALLERY 96.900.30 (0.31%) |
CENOMI RETAIL 18.26-0.62 (-3.28%) |
A.OTHAIM MARKET 105.200.00 (0.00%) |
FARM SUPERSTORES 22.000.04 (0.18%) |
ANAAM HOLDING 22.80-0.32 (-1.38%) |
THIMAR 0.000.00 (0.00%) |
BINDAWOOD 60.400.80 (1.34%) |
ALMUNAJEM 61.30-0.40 (-0.65%) |
ALDAWAA 77.30-0.60 (-0.77%) |
NAHDI 189.204.60 (2.49%) |
SAVOLA GROUP 29.950.45 (1.53%) |
WAFRAH 31.350.05 (0.16%) |
SADAFCO 234.802.80 (1.21%) |
ALMARAI 55.400.80 (1.47%) |
TANMIAH 126.60-1.80 (-1.40%) |
NAQI 66.00-0.70 (-1.05%) |
HB 57.000.80 (1.42%) |
NADEC 23.240.24 (1.04%) |
GACO 23.800.54 (2.32%) |
TADCO 17.000.08 (0.47%) |
SFICO 28.85-0.15 (-0.52%) |
SHARQIYAH DEV 57.500.00 (0.00%) |
ALJOUF 47.10-0.55 (-1.15%) |
JAZADCO 12.980.14 (1.09%) |
AYYAN 14.72-0.10 (-0.67%) |
CHEMICAL 26.90-0.10 (-0.37%) |
MOUWASAT 206.000.00 (0.00%) |
DALLAH HEALTH 136.80-0.60 (-0.44%) |
CARE 79.300.30 (0.38%) |
ALHAMMADI 48.000.00 (0.00%) |
SAUDI GERMAN HEALTH 27.55-0.15 (-0.54%) |
SULAIMAN ALHABIB 234.00-0.60 (-0.26%) |
EQUIPMENT HOUSE 65.50-0.40 (-0.61%) |
SPIMACO 22.900.00 (0.00%) |
RIBL 30.80-0.65 (-2.07%) |
BJAZ 19.36-0.04 (-0.21%) |
SAIB 17.980.24 (1.35%) |
BSFR 40.850.25 (0.62%) |
SABB 36.300.75 (2.11%) |
ANB 27.650.30 (1.10%) |
ALRAJHI 82.000.10 (0.12%) |
ALBILAD 44.85-0.55 (-1.21%) |
ALINMA 32.85-0.15 (-0.45%) |
SNB 47.300.10 (0.21%) |
AMLAK 15.10-0.02 (-0.13%) |
SHL 20.080.02 (0.10%) |
TADAWUL GROUP 162.00-2.60 (-1.58%) |
SAIC 26.05-0.20 (-0.76%) |
SINAD HOLDING 11.00-0.02 (-0.18%) |
NAYIFAT 19.060.04 (0.21%) |
ALBAHA 12.90-0.34 (-2.57%) |
KINGDOM 7.82-0.08 (-1.01%) |
TAWUNIYA 84.002.50 (3.07%) |
JAZIRA TAKAFUL 18.460.50 (2.78%) |
MALATH INSURANCE 13.800.48 (3.60%) |
MEDGULF 9.880.40 (4.22%) |
ALLIANZ SF 14.80-0.04 (-0.27%) |
SALAMA 14.000.54 (4.01%) |
WALAA 14.980.42 (2.88%) |
ARABIAN SHIELD 17.160.56 (3.37%) |
SAICO 12.560.50 (4.15%) |
GULF UNION ALAHLIA 9.350.31 (3.43%) |
ACIG 12.401.00 (8.77%) |
AICC 11.340.48 (4.42%) |
ALETIHAD 16.920.32 (1.93%) |
ALSAGR INSURANCE 16.340.44 (2.77%) |
UCA 8.230.21 (2.62%) |
SAUDI RE 16.000.30 (1.91%) |
BUPA ARABIA 156.40-0.20 (-0.13%) |
ALRAJHI TAKAFUL 101.602.60 (2.63%) |
CHUBB 17.980.48 (2.74%) |
GIG 28.550.85 (3.07%) |
GULF GENERAL 8.130.49 (6.41%) |
BURUJ 18.000.56 (3.21%) |
ALALAMIYA 13.500.48 (3.69%) |
WATANIYA 16.600.88 (5.60%) |
AMANA INSURANCE 10.440.32 (3.16%) |
ENAYA 10.500.50 (5.00%) |
ALINMA TOKIO M 14.960.62 (4.32%) |
MIS 95.60-0.60 (-0.62%) |
ARAB SEA 73.100.00 (0.00%) |
SOLUTIONS 253.206.20 (2.51%) |
ELM 356.001.40 (0.39%) |
2P 168.00-3.80 (-2.21%) |
STC 36.90-0.55 (-1.47%) |
ETIHAD ETISALAT 35.35-0.55 (-1.53%) |
ZAIN KSA 10.46-0.04 (-0.38%) |
ATHEEB TELECOM 69.80-0.10 (-0.14%) |
GASCO 52.500.50 (0.96%) |
AWPT 142.60-0.40 (-0.28%) |
ACWA POWER 151.60-1.60 (-1.04%) |
MARAFIQ 47.300.15 (0.32%) |
SAUDI ELECTRICITY 23.02-0.16 (-0.69%) |
RIYAD REIT 9.42-0.03 (-0.32%) |
ALJAZIRA REIT 17.120.62 (3.76%) |
JADWA REIT ALHARAMAIN 6.870.11 (1.63%) |
TALEEM REIT 11.78-0.16 (-1.34%) |
AL MAATHER REIT 8.67-0.03 (-0.34%) |
MUSHARAKA REIT 8.150.10 (1.24%) |
MULKIA REIT 7.67-0.04 (-0.52%) |
SICO SAUDI REIT 5.840.06 (1.04%) |
ALAHLI REIT 1 10.12-0.08 (-0.78%) |
DERAYAH REIT 9.85-0.03 (-0.30%) |
Al RAJHI REIT 9.940.10 (1.02%) |
JADWA REIT SAUDI 12.520.04 (0.32%) |
SEDCO CAPITAL REIT 10.240.04 (0.39%) |
ALINMA RETAIL REIT 5.170.03 (0.58%) |
MEFIC REIT 5.03-0.01 (-0.20%) |
BONYAN REIT 9.28-0.02 (-0.22%) |
ALKHABEER REIT 7.690.06 (0.79%) |
ALINMA HOSPITALITY REIT 9.41-0.11 (-1.16%) |
ALAKARIA 12.20-0.12 (-0.97%) |
TAIBA 25.95-0.15 (-0.57%) |
MCDC 63.40-0.10 (-0.16%) |
ARDCO 18.980.20 (1.07%) |
EMAAR EC 8.18-0.11 (-1.33%) |
RED SEA 27.30-0.15 (-0.55%) |
JABAL OMAR 18.56-0.08 (-0.43%) |
DAR ALARKAN 12.500.02 (0.16%) |
KEC 11.820.02 (0.17%) |
ALANDALUS 17.200.00 (0.00%) |
CENOMI CENTERS 20.040.08 (0.40%) |
RETAL 121.80-0.20 (-0.16%) |
RIYADH CEMENT 31.65-0.10 (-0.31%) |
WATANI STEEL 49.70-2.00 (-3.87%) |
ALNAQOOL 64.000.00 (0.00%) |
MOBI INDUSTRY 61.900.50 (0.81%) |
GROUP FIVE 24.000.00 (0.00%) |
AQASEEM 49.250.15 (0.31%) |
APICO 35.001.40 (4.17%) |
SAUDI TOP 112.00-4.20 (-3.61%) |
MOLAN 34.600.60 (1.76%) |
NBM 230.20-7.80 (-3.28%) |
ALWASAIL INDUSTRIAL 18.740.04 (0.21%) |
GAS 59.402.30 (4.03%) |
RAOOM 113.00-1.00 (-0.88%) |
OBEIKAN GLASS 89.802.00 (2.28%) |
SPC 70.800.00 (0.00%) |
KEIR 93.303.30 (3.67%) |
RAWASI 104.002.00 (1.96%) |
TADWEEER 60.000.00 (0.00%) |
ALDAWLIAH 57.500.30 (0.52%) |
BURGERIZZR 78.500.20 (0.26%) |
ACADEMY OF LEARNING 47.200.20 (0.43%) |
ALHASOOB 199.40-0.40 (-0.20%) |
JAHEZ 590.00-10.00 (-1.67%) |
AMWAJ INTERNATIONAL 90.000.50 (0.56%) |
KNOWLEDGE TOWER 64.00-0.70 (-1.08%) |
LEEN ALKHAIR 47.600.30 (0.63%) |
FESH FASH 153.200.20 (0.13%) |
ALJOUF WATER 27.35-0.15 (-0.55%) |
FADECO 92.001.10 (1.21%) |
ALBABTAIN FOOD 51.501.80 (3.62%) |
NOFOTH 162.004.60 (2.92%) |
CMCER 46.500.00 (0.00%) |
AME 37.100.45 (1.23%) |
TIBBIYAH 41.000.55 (1.36%) |
FUTURE CARE 219.800.00 (0.00%) |
NABA ALSAHA 41.55-1.70 (-3.93%) |
AZM 175.001.00 (0.57%) |
NASEEJ TECH 72.000.00 (0.00%) |
NETWORKERS 51.800.30 (0.58%) |
SURE 48.250.00 (0.00%) |
EDARAT 303.6019.60 (6.90%) |
ALQEMAM 72.50-7.50 (-9.37%) |
AICTEC 56.70-1.20 (-2.07%) |
NGDC 56.60-6.20 (-9.87%) |
ALWAHA REIT 11.000.00 (0.00%) |
SUMOU 46.00-0.30 (-0.65%) |
BANAN 58.902.60 (4.62%) |
ENMA ALRAWABI 23.000.00 (0.00%) |
LADUN 15.000.00 (0.00%) |

01 Feb 05:08 AM

Market Status

TASI

10,792.85

-17.83 (-0.16%)
MT30

1,488.36

-4.61 (-0.31%)
NomuC

19,140.41

-10.73 (-0.06%)
Sukuk

943.86

-0.18 (-0.02%)

My Watchlist

01 Feb

Market Status

Home
Contract Details

ContractInfov2

MSCI Tadawul 30 Index Futures March 23

SF303H

MT30 Index Futures March 23

Add To Watchlist

Share Profile

Derivatives

Stats Overview

Price N/A
% Change -10.00 ( - )

Prev. Close 1,498.00
Open 1,488.00
High
1,488.00
Low
1,488.00
Settlement Price 1,493.50
Open Interest* 30
Volume Traded 15
Value Traded -

(*) As of the previous trading day

Point Change = Last Traded Price - Previous Settlement Price

Value traded = Price * volume traded * Multiplier (100)

Performance

SAR N/A

-10.00 ( - )

View Historical

Compare

Index Name	Index Level	1D Return
MSCI Tadawul 30 Index Futures March 23	1,488.00	-0.67%

Trade Updates

Last Trade

Price

N/A

% Change

-

Volume Traded

15

Best Bid

Price -

Volume Traded 0

Best Offer

Price -

Volume Traded 0

Performance

Since First Day of Trading

-186.50

Start of the Week

-

Compare Selected

Select a Maximum of 5 Companies

Compare Selected

LoginPortletPopupv2

AddtoWatchlistv2

Add to watchlist

Apply Selected

Complementary Content