Web Content Viewer
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,225.3551.33 (0.46%)
-
1,439.564.56 (0.32%)Open - 1,433.98Prev. Close - 1,439.56
-
23,949.06399.17 (1.70%)
-
917.250.95 (0.10%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.700.05 (0.75%) |
- ALKHABEER GROWTH AND INCOME 8.73 |
- SARCO 84.70-0.20 (-0.24%) |
- SAUDI ARAMCO 33.050.05 (0.15%) |
- PETRO RABIGH 11.060.06 (0.55%) |
- ARABIAN DRILLING 192.801.20 (0.63%) |
- ADES 21.76-0.16 (-0.73%) |
- BAHRI 22.06-0.04 (-0.18%) |
- ALDREES 133.803.00 (2.29%) |
- TAKWEEN 14.300.10 (0.70%) |
- MEPCO 29.75-0.75 (-2.46%) |
- BCI 31.80-0.15 (-0.47%) |
- MAADEN 39.00-0.60 (-1.52%) |
- ASLAK 27.35-0.10 (-0.36%) |
- ALYAMAMAH STEEL 23.34-0.16 (-0.68%) |
- SSP 35.200.50 (1.44%) |
- EAST PIPES 74.00-1.40 (-1.86%) |
- AMAK 51.100.10 (0.20%) |
- CHEMANOL 19.640.10 (0.51%) |
- SABIC 80.00 |
- SABIC AGRI-NUTRIENTS 133.40-1.40 (-1.04%) |
- TASNEE 11.98-0.08 (-0.66%) |
- NGC 22.920.30 (1.33%) |
- ZOUJAJ 36.85-0.30 (-0.81%) |
- ALUJAIN 40.000.70 (1.78%) |
- FIPCO 46.80-0.10 (-0.21%) |
- APC 118.80-3.80 (-3.10%) |
- NAMA CHEMICALS 31.850.25 (0.79%) |
- MAADANIYAH 17.58-0.32 (-1.79%) |
- LUBEREF 136.20-0.60 (-0.44%) |
- ZAMIL INDUST 20.72-0.22 (-1.05%) |
- SIIG 22.200.08 (0.36%) |
- YANSAB 37.300.05 (0.13%) |
- SPM 40.35-0.55 (-1.34%) |
- SIPCHEM 32.850.15 (0.46%) |
- ADVANCED 37.200.20 (0.54%) |
- SAUDI KAYAN 11.06-0.04 (-0.36%) |
- HCC 11.68-0.02 (-0.17%) |
- NAJRAN CEMENT 11.40-0.10 (-0.87%) |
- CITY CEMENT 20.400.06 (0.30%) |
- NORTHERN CEMENT 10.58 |
- UACC 16.900.50 (3.05%) |
- OASIS 35.55-0.15 (-0.42%) |
- ALKATHIRI 2.68-0.01 (-0.37%) |
- ACC 35.100.35 (1.01%) |
- YSCC 34.250.70 (2.09%) |
- SAUDI CEMENT 52.900.20 (0.38%) |
- QACCO 63.10-0.20 (-0.32%) |
- SPCC 43.15-0.55 (-1.26%) |
- YCC 35.65-0.10 (-0.28%) |
- EPCCO 38.00-0.25 (-0.65%) |
- TCC 14.50-0.06 (-0.41%) |
- JOUF CEMENT 12.44-0.08 (-0.64%) |
- RIYADH CEMENT 33.60-0.25 (-0.74%) |
- ASTRA INDUSTRIAL 119.602.60 (2.22%) |
- BAWAN 42.901.20 (2.88%) |
- EIC 2.66-0.01 (-0.37%) |
- SAUDI CERAMICS 27.300.40 (1.49%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 44.40-0.40 (-0.89%) |
- ALBABTAIN 26.150.75 (2.95%) |
- SVCP 44.150.95 (2.20%) |
- MESC 19.900.44 (2.26%) |
- SIECO 26.950.35 (1.32%) |
- ALOMRAN 37.852.80 (7.99%) |
- RIYADH CABLES 86.101.20 (1.41%) |
- MAHARAH 68.101.50 (2.25%) |
- SADR 3.240.02 (0.62%) |
- ALMAWARID 123.00 |
- SPPC 15.28-0.12 (-0.78%) |
- CATRION 117.40-2.00 (-1.67%) |
- SISCO HOLDING 29.900.40 (1.36%) |
- SGS 33.550.50 (1.51%) |
- SAPTCO 19.880.36 (1.84%) |
- BATIC 2.05-0.02 (-0.97%) |
- BUDGET SAUDI 71.40 |
- THEEB 61.500.80 (1.32%) |
- LUMI 102.200.20 (0.20%) |
- SAL 147.001.20 (0.82%) |
- NASEEJ 48.801.15 (2.41%) |
- SIDC 10.74-0.10 (-0.92%) |
- ALABDULLATIF 15.700.18 (1.16%) |
- LAZURDE 13.44-0.10 (-0.74%) |
- ALASEEL 4.79-0.01 (-0.21%) |
- FITAIHI GROUP 3.17-0.05 (-1.55%) |
- SEERA 25.00 |
- ALHOKAIR GROUP 2.270.02 (0.89%) |
- FITNESS TIME 186.807.80 (4.36%) |
- TECO 0.610.01 (1.67%) |
- ALKHALEEJ TRNG 23.82-0.10 (-0.42%) |
- NCLE 113.801.00 (0.89%) |
- ATAA 73.500.30 (0.41%) |
- HERFY FOODS 30.950.05 (0.16%) |
- RAYDAN 25.450.40 (1.60%) |
- DWF 135.2012.20 (9.92%) |
- ALAMAR 108.00-1.80 (-1.64%) |
- AMERICANA 3.330.08 (2.46%) |
- TAPRCO 16.36 |
- ALARABIA 204.00-3.60 (-1.73%) |
- SRMG 157.800.60 (0.38%) |
- SHAKER 24.220.24 (1.00%) |
- EXTRA 80.70-0.50 (-0.62%) |
- SACO 29.350.15 (0.51%) |
- SASCO 56.302.20 (4.07%) |
- BAAZEEM 61.80-0.30 (-0.48%) |
- JARIR 14.720.02 (0.14%) |
- ABO MOATI 27.80-0.15 (-0.54%) |
- ALSAIF GALLERY 8.140.01 (0.12%) |
- CENOMI RETAIL 16.96 |
- A.OTHAIM MARKET 12.94 |
- FARM SUPERSTORES 21.320.10 (0.47%) |
- ANAAM HOLDING 0.920.01 (1.10%) |
- THIMAR 12.58-0.14 (-1.10%) |
- BINDAWOOD 6.44-0.13 (-1.98%) |
- ALMUNAJEM 67.00 |
- ALDAWAA 98.80-0.50 (-0.50%) |
- NAHDI 132.00-1.60 (-1.20%) |
- SAVOLA GROUP 38.55-1.35 (-3.38%) |
- WAFRAH 39.100.55 (1.43%) |
- SADAFCO 324.00-3.40 (-1.04%) |
- ALMARAI 57.10-1.20 (-2.06%) |
- TANMIAH 100.402.50 (2.55%) |
- NAQI 74.300.70 (0.95%) |
- FIRST MILLS 71.70-1.80 (-2.45%) |
- HB 49.30-0.60 (-1.20%) |
- NADEC 28.001.50 (5.66%) |
- GACO 18.18-0.30 (-1.62%) |
- TADCO 17.02-0.28 (-1.62%) |
- SFICO 23.26-0.22 (-0.94%) |
- SHARQIYAH DEV 17.96-0.24 (-1.32%) |
- ALJOUF 45.701.40 (3.16%) |
- JAZADCO 14.10-0.18 (-1.26%) |
- AYYAN 14.78-0.08 (-0.54%) |
- CHEMICAL 4.050.03 (0.75%) |
- MOUWASAT 115.000.40 (0.35%) |
- DALLAH HEALTH 173.203.20 (1.88%) |
- CARE 161.402.40 (1.51%) |
- ALHAMMADI 57.80-1.10 (-1.87%) |
- SAUDI GERMAN HEALTH 85.100.10 (0.12%) |
- SULAIMAN ALHABIB 281.80-1.00 (-0.35%) |
- EQUIPMENT HOUSE 44.40-0.10 (-0.22%) |
- SPIMACO 36.55-0.20 (-0.54%) |
- JAMJOOM PHARMA 111.80-2.20 (-1.93%) |
- RIBL 26.950.10 (0.37%) |
- BJAZ 16.980.08 (0.47%) |
- SAIB 14.820.20 (1.37%) |
- BSFR 36.900.10 (0.27%) |
- SAB 33.65-0.05 (-0.15%) |
- ANB 23.50-0.14 (-0.59%) |
- ALRAJHI 76.401.10 (1.46%) |
- ALBILAD 37.850.45 (1.20%) |
- ALINMA 35.45-0.15 (-0.42%) |
- SNB 34.700.35 (1.02%) |
- AMLAK 12.88-0.04 (-0.31%) |
- SHL 19.42-0.26 (-1.32%) |
- TADAWUL GROUP 180.401.40 (0.78%) |
- SAIC 28.20-0.50 (-1.74%) |
- SINAD HOLDING 12.24-0.26 (-2.08%) |
- NAYIFAT 13.60-0.02 (-0.15%) |
- MRNA 10.940.06 (0.55%) |
- ALBAHA 0.14-0.01 (-6.67%) |
- KINGDOM 7.020.03 (0.43%) |
- TAWUNIYA 127.00-1.00 (-0.78%) |
- JAZIRA TAKAFUL 16.28-0.24 (-1.45%) |
- MALATH INSURANCE 15.80-0.08 (-0.50%) |
- MEDGULF 14.14-0.04 (-0.28%) |
- ALLIANZ SF 16.46-0.02 (-0.12%) |
- SALAMA 19.44-0.04 (-0.21%) |
- WALAA 18.680.18 (0.97%) |
- ARABIAN SHIELD 17.660.06 (0.34%) |
- SAICO 15.000.02 (0.13%) |
- GULF UNION ALAHLIA 16.00-0.20 (-1.23%) |
- ACIG 14.100.18 (1.29%) |
- AICC 13.960.36 (2.65%) |
- ALETIHAD 17.98 |
- ALSAGR INSURANCE 25.600.55 (2.20%) |
- UCA 9.050.04 (0.44%) |
- SAUDI RE 18.04-0.46 (-2.49%) |
- BUPA ARABIA 210.603.20 (1.54%) |
- ALRAJHI TAKAFUL 70.200.30 (0.43%) |
- CHUBB 19.70 |
- GIG 26.150.05 (0.19%) |
- GULF GENERAL 7.62-0.02 (-0.26%) |
- BURUJ 18.32-0.06 (-0.33%) |
- LIVA 17.42-0.32 (-1.80%) |
- WATANIYA 17.260.06 (0.35%) |
- AMANA INSURANCE 13.30 |
- ENAYA 16.600.02 (0.12%) |
- MIS 128.40-0.40 (-0.31%) |
- ARAB SEA 7.11-0.04 (-0.56%) |
- SOLUTIONS 325.007.80 (2.46%) |
- ELM 781.602.40 (0.31%) |
- 2P 22.68-0.42 (-1.82%) |
- STC 38.150.05 (0.13%) |
- ETIHAD ETISALAT 46.40-0.10 (-0.22%) |
- ZAIN KSA 14.540.46 (3.27%) |
- ATHEEB TELECOM 159.20-1.60 (-0.99%) |
- GASCO 61.10-0.50 (-0.81%) |
- AWPT 157.60-2.20 (-1.38%) |
- ACWA POWER 234.409.80 (4.36%) |
- MARAFIQ 57.90-0.10 (-0.17%) |
- SAUDI ELECTRICITY 18.280.06 (0.33%) |
- RIYAD REIT 8.190.03 (0.37%) |
- ALJAZIRA REIT 16.960.12 (0.71%) |
- JADWA REIT ALHARAMAIN 6.62-0.02 (-0.30%) |
- TALEEM REIT 10.780.08 (0.75%) |
- AL MAATHER REIT 9.22 |
- MUSHARAKA REIT 5.560.01 (0.18%) |
- MULKIA REIT 6.00-0.01 (-0.17%) |
- SICO SAUDI REIT 4.460.01 (0.22%) |
- ALAHLI REIT 1 7.92-0.02 (-0.25%) |
- DERAYAH REIT 8.130.02 (0.25%) |
- Al RAJHI REIT 8.830.06 (0.68%) |
- JADWA REIT SAUDI 12.500.12 (0.97%) |
- SEDCO CAPITAL REIT 8.440.01 (0.12%) |
- ALINMA RETAIL REIT 4.52-0.02 (-0.44%) |
- MEFIC REIT 4.81 |
- BONYAN REIT 9.32 |
- ALKHABEER REIT 6.100.05 (0.83%) |
- ALINMA HOSPITALITY REIT 9.25 |
- ALAKARIA 14.080.12 (0.86%) |
- TAIBA 25.65-1.45 (-5.35%) |
- MCDC 72.501.20 (1.68%) |
- ARDCO 20.48-0.26 (-1.25%) |
- EMAAR EC 7.69-0.02 (-0.26%) |
- RED SEA 23.00-0.08 (-0.35%) |
- JABAL OMAR 23.280.02 (0.09%) |
- DAR ALARKAN 14.80-0.02 (-0.13%) |
- KEC 13.84-0.16 (-1.14%) |
- ALANDALUS 20.60-0.48 (-2.28%) |
- CENOMI CENTERS 19.66-0.08 (-0.41%) |
- RETAL 8.05-0.06 (-0.74%) |
- SUMOU 43.10-0.55 (-1.26%) |
- WATANI STEEL 2.37-0.08 (-3.27%) |
- ALNAQOOL 48.50-1.50 (-3.00%) |
- MOBI INDUSTRY 9.47-0.38 (-3.86%) |
- GROUP FIVE 25.45-0.55 (-2.12%) |
- AQASEEM 59.00 |
- APICO 43.000.05 (0.12%) |
- SAUDI TOP 7.56-0.03 (-0.40%) |
- MOLAN 5.96-0.05 (-0.83%) |
- BENA 44.00 |
- MEYAR 69.401.10 (1.61%) |
- LIME INDUSTRIES 13.18 |
- PAPER HOME 209.6024.60 (13.30%) |
- ALRASHID INDUSTRIAL 34.00-2.25 (-6.21%) |
- UNITED MINING 24.000.30 (1.27%) |
- RIYADH STEEL 16.42 |
- NBM 238.006.00 (2.59%) |
- ALWASAIL INDUSTRIAL 2.190.13 (6.31%) |
- GAS 7.60 |
- RAOOM 116.00 |
- OBEIKAN GLASS 54.50-2.80 (-4.89%) |
- SPC 70.10-2.10 (-2.91%) |
- KEIR 3.85 |
- RAWASI 5.380.20 (3.86%) |
- MAYAR 5.69 |
- ALMUNEEF 55.00 |
- MARBLE DESIGN 81.00 |
- ATLAS ELEVATORS 19.40 |
- TADWEEER 8.250.26 (3.25%) |
- ALDAWLIAH 3.91 |
- WAJA 6.02 |
- TAM DEVELOPMENT 130.001.00 (0.78%) |
- CLEAN LIFE 90.70-0.40 (-0.44%) |
- MUNAWLA 165.205.80 (3.64%) |
- DAR ALMARKABAH 43.00-0.80 (-1.83%) |
- RIYAL 26.45-0.05 (-0.19%) |
- BURGERIZZR 11.10-0.18 (-1.60%) |
- ACADEMY OF LEARNING 8.96-0.42 (-4.48%) |
- FOOD GATE 63.00-0.70 (-1.10%) |
- GHIDA ALSULTAN 60.50 |
- ARMAH 40.603.10 (8.27%) |
- ALHASOOB 83.70-0.60 (-0.71%) |
- JAHEZ 24.600.40 (1.65%) |
- AMWAJ INTERNATIONAL 66.00-0.60 (-0.90%) |
- KNOWLEDGE TOWER 6.510.01 (0.15%) |
- FAD 108.80-3.00 (-2.68%) |
- LEEN ALKHAIR 28.00 |
- ALRAZI 57.70 |
- ALMUJTAMA MEDICAL 29.80-0.50 (-1.65%) |
- FESH FASH 18.200.18 (1.00%) |
- ALJOUF WATER 28.45 |
- FADECO 95.00 |
- ALBABTAIN FOOD 43.40 |
- NOFOTH 22.50 |
- BALADY 135.001.40 (1.05%) |
- HORIZON FOOD 61.90-2.50 (-3.88%) |
- IOUD 53.00-0.80 (-1.49%) |
- CMCER 5.510.01 (0.18%) |
- AME 45.950.05 (0.11%) |
- TIBBIYAH 39.75 |
- FUTURE CARE 19.141.04 (5.75%) |
- NABA ALSAHA 60.30-0.70 (-1.15%) |
- PRO MEDEX 70.10-0.20 (-0.28%) |
- LANA 29.20-0.80 (-2.67%) |
- MULKIA 30.60-0.90 (-2.86%) |
- OSOOL AND BAKHEET 29.85-0.10 (-0.33%) |
- AZM 10.70-0.26 (-2.37%) |
- NASEEJ TECH 58.00-2.00 (-3.33%) |
- NETWORKERS 56.800.40 (0.71%) |
- SURE 44.002.00 (4.76%) |
- EDARAT 333.0015.00 (4.72%) |
- ALQEMAM 95.10-5.50 (-5.47%) |
- KNOWLEDGENET 32.00-0.60 (-1.84%) |
- AICTEC 3.54-0.04 (-1.12%) |
- NGDC 46.001.00 (2.22%) |
- ALWAHA REIT 12.30 |
- BANAN 7.000.46 (7.03%) |
- ENMA ALRAWABI 18.30 |
- LADUN 5.100.20 (4.08%) |
07 Dec
04:25 PM
Market Status
-
TASI11,225.3551.33 (0.46%)
-
MT301,439.564.56 (0.32%)
-
NomuC23,949.06399.17 (1.70%)
-
Sukuk917.250.95 (0.10%)
My Watchlist
Search
07
Dec
Market Status
Actions