Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,270.27

-23.80 (-0.21%)

Open - 11,291.56

Prev. Close - 11,294.07

123 Gainers

119 Losers

Main Market Watch
MT30

1,444.60

-4.63 (-0.32%)

Open - 1,448.40

Prev. Close - 1,449.23
NomuC

27,415.44

71.65 (0.26%)

Open - 27,355.45

Prev. Close - 27,343.79

25 Gainers

22 Losers

Parallel Market Watch
Sukuk

911.19

-0.20 (-0.02%)

Open - 911.39

Prev. Close - 911.39

4 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.91 0.03 (0.51%) |
ALKHABEER GROWTH AND INCOME 9.53 0.03 (0.32%) |
ALKHABEER INCOME 2030 7.63 0.03 (0.39%) |
SEDCO MULTI ASSET 6.22 0.01 (0.16%) |
SARCO 63.55 0.55 (0.87%) |
SAUDI ARAMCO 24.91 -0.19 (-0.76%) |
PETRO RABIGH 7.65 0.03 (0.39%) |
ARABIAN DRILLING 86.85 -1.85 (-2.09%) |
ADES 13.27 -0.03 (-0.23%) |
BAHRI 23.99 -0.05 (-0.21%) |
ALDREES 127.90 2.10 (1.67%) |
TAKWEEN 8.22 -0.06 (-0.72%) |
MEPCO 29.04 -0.12 (-0.41%) |
BCI 27.12 0.22 (0.82%) |
MAADEN 55.45 1.25 (2.31%) |
ASLAK 23.70 0.09 (0.38%) |
ALYAMAMAH STEEL 32.48 0.20 (0.62%) |
SSP 58.45 1.00 (1.74%) |
EAST PIPES 123.80 0.80 (0.65%) |
AMAK 66.80 1.00 (1.52%) |
UCIC 36.86 0.10 (0.27%) |
CHEMANOL 13.39 -0.04 (-0.30%) |
SABIC 56.00 -0.10 (-0.18%) |
SABIC AGRI-NUTRIENTS 112.30 3.60 (3.31%) |
TASNEE 9.79 0.09 (0.93%) |
NGC 22.26 0.15 (0.68%) |
ZOUJAJ 45.06 -0.34 (-0.75%) |
ALUJAIN 37.20 0.12 (0.32%) |
FIPCO 34.78 0.06 (0.17%) |
APC 6.50 0.02 (0.31%) |
NAMA CHEMICALS 27.84 -0.06 (-0.22%) |
MAADANIYAH 16.69 0.50 (3.09%) |
LUBEREF 104.60 -0.40 (-0.38%) |
ZAMIL INDUST 46.52 0.28 (0.61%) |
SIIG 16.85 0.13 (0.78%) |
YANSAB 29.98 -0.08 (-0.27%) |
SPM 63.10 -0.20 (-0.32%) |
SIPCHEM 19.35 -0.04 (-0.21%) |
ADVANCED 30.52 0.20 (0.66%) |
SAUDI KAYAN 4.98 -0.04 (-0.80%) |
SVCP 30.66 0.00 (0.00%) |
NAJRAN CEMENT 8.41 0.02 (0.24%) |
CITY CEMENT 17.48 -0.04 (-0.23%) |
NORTHERN CEMENT 7.90 -0.01 (-0.13%) |
UACC 16.45 -0.05 (-0.30%) |
OASIS 26.10 -0.10 (-0.38%) |
ALKATHIRI 2.19 0.01 (0.46%) |
ACC 23.00 -0.06 (-0.26%) |
YC 36.30 -0.06 (-0.16%) |
SAUDI CEMENT 40.60 -0.26 (-0.64%) |
QACCO 50.90 -0.35 (-0.68%) |
SPCC 28.10 -0.06 (-0.21%) |
YCC 19.63 -0.13 (-0.66%) |
EPCCO 31.28 -0.24 (-0.76%) |
TCC 10.97 -0.08 (-0.72%) |
JOUF CEMENT 7.41 -0.09 (-1.20%) |
RIYADH CEMENT 31.60 -0.20 (-0.63%) |
ASTRA INDUSTRIAL 153.60 -1.50 (-0.97%) |
SHAKER 27.28 -0.14 (-0.51%) |
BAWAN 55.15 0.15 (0.27%) |
EIC 8.41 0.08 (0.96%) |
SAUDI CERAMICS 33.54 0.86 (2.63%) |
SAUDI CABLE 140.00 -3.00 (-2.10%) |
AMIANTIT 22.49 0.23 (1.03%) |
ALBABTAIN 55.55 -0.45 (-0.80%) |
MESC 32.78 0.36 (1.11%) |
BATIC 2.48 0.01 (0.40%) |
SIECO 2.24 -0.01 (-0.44%) |
ALOMRAN 28.66 0.08 (0.28%) |
RIYADH CABLES 137.50 -3.30 (-2.34%) |
TALCO 45.50 1.50 (3.41%) |
RAOOM 64.35 -0.60 (-0.92%) |
MAHARAH 4.97 0.04 (0.81%) |
SADR 3.02 0.00 (0.00%) |
ALMAWARID 135.50 0.90 (0.67%) |
SMASCO 5.99 0.01 (0.17%) |
TAMKEEN 56.60 0.00 (0.00%) |
SPPC 13.30 0.10 (0.76%) |
CATRION 118.60 0.10 (0.08%) |
SISCO HOLDING 34.36 0.12 (0.35%) |
SGS 49.88 0.58 (1.18%) |
SAPTCO 14.59 0.03 (0.21%) |
BUDGET SAUDI 72.20 0.20 (0.28%) |
THEEB 65.95 -0.05 (-0.08%) |
LUMI 61.20 0.00 (0.00%) |
SAL 184.50 -0.60 (-0.32%) |
FLYNAS 78.90 0.50 (0.64%) |
NASEEJ 107.60 -0.40 (-0.37%) |
SIDC 32.14 0.54 (1.71%) |
ARTEX 13.40 -0.04 (-0.30%) |
LAZURDE 13.43 0.13 (0.98%) |
ALASEEL 4.18 0.00 (0.00%) |
FITAIHI GROUP 3.50 -0.01 (-0.28%) |
SEERA 25.62 -0.26 (-1.00%) |
BAAN 2.43 0.01 (0.41%) |
LEEJAM SPORTS 141.30 0.30 (0.21%) |
TECO 0.92 -0.04 (-4.17%) |
ALKHALEEJ TRNG 26.50 -0.08 (-0.30%) |
NCLE 165.00 2.70 (1.66%) |
ATAA 63.90 0.65 (1.03%) |
HERFY FOODS 23.72 0.21 (0.89%) |
RAYDAN 14.37 0.08 (0.56%) |
DWF 107.40 0.70 (0.66%) |
ALAMAR 55.45 0.55 (1.00%) |
AMERICANA 2.28 -0.02 (-0.87%) |
BURGERIZZR 16.79 -0.04 (-0.24%) |
JAHEZ 27.44 0.30 (1.11%) |
TAPRCO 16.90 0.20 (1.20%) |
ALARABIA 107.70 0.70 (0.65%) |
MBC GROUP 35.44 0.04 (0.11%) |
SRMG 190.40 -4.60 (-2.36%) |
EXTRA 89.65 0.75 (0.84%) |
SACO 29.38 0.04 (0.14%) |
SASCO 58.70 -1.15 (-1.92%) |
BAAZEEM 5.84 0.01 (0.17%) |
JARIR 12.66 0.03 (0.24%) |
ABO MOATI 40.74 -0.16 (-0.39%) |
ALSAIF GALLERY 7.17 0.02 (0.28%) |
NICE ONE 33.84 0.02 (0.06%) |
CENOMI RETAIL 29.24 1.16 (4.13%) |
A.OTHAIM MARKET 7.74 -0.03 (-0.39%) |
FARM SUPERSTORES 18.04 0.00 (0.00%) |
ANAAM HOLDING 16.22 -0.04 (-0.25%) |
THIMAR 36.50 -0.20 (-0.55%) |
BINDAWOOD 6.23 -0.07 (-1.11%) |
ALMUNAJEM 77.50 -0.95 (-1.21%) |
ALDAWAA 78.85 -0.20 (-0.25%) |
NAHDI 130.30 0.10 (0.08%) |
SAVOLA GROUP 27.24 -0.12 (-0.44%) |
WAFRAH 29.32 0.14 (0.48%) |
SADAFCO 278.20 -0.60 (-0.22%) |
ALMARAI 49.32 -0.58 (-1.16%) |
TANMIAH 94.95 0.15 (0.16%) |
NAQI 54.05 -0.35 (-0.64%) |
FIRST MILLS 55.75 -0.35 (-0.62%) |
MODERN MILLS 33.00 0.00 (0.00%) |
ARABIAN MILLS 46.34 0.46 (1.00%) |
FOURTH MILLING 4.09 -0.02 (-0.49%) |
ENTAJ 44.46 0.16 (0.36%) |
SINAD HOLDING 11.33 0.03 (0.27%) |
HB 44.12 0.00 (0.00%) |
NADEC 21.41 0.00 (0.00%) |
GACO 17.16 -0.04 (-0.23%) |
TADCO 11.13 0.06 (0.54%) |
SFICO 102.50 0.10 (0.10%) |
SHARQIYAH DEV 17.50 -0.16 (-0.91%) |
ALJOUF 44.20 -0.20 (-0.45%) |
JAZADCO 11.23 -0.07 (-0.62%) |
ALMAJED OUD 149.50 0.70 (0.47%) |
AYYAN 14.01 -0.01 (-0.07%) |
CHEMICAL 7.12 0.07 (0.99%) |
MOUWASAT 77.60 -0.80 (-1.02%) |
DALLAH HEALTH 129.40 -0.50 (-0.38%) |
CARE 167.30 1.70 (1.03%) |
ALHAMMADI 37.90 0.22 (0.58%) |
SAUDI GERMAN HEALTH 58.75 0.85 (1.47%) |
SULAIMAN ALHABIB 268.20 -1.80 (-0.67%) |
EQUIPMENT HOUSE 38.80 -0.16 (-0.41%) |
FAKEEH CARE 40.80 0.10 (0.25%) |
ALMOOSA 164.30 2.30 (1.42%) |
SMC HEALTHCARE 22.22 0.08 (0.36%) |
SPIMACO 25.38 0.02 (0.08%) |
JAMJOOM PHARMA 167.70 -0.80 (-0.47%) |
AVALON PHARMA 120.80 0.00 (0.00%) |
RIBL 28.66 -0.22 (-0.76%) |
BJAZ 12.66 -0.12 (-0.94%) |
SAIB 14.61 -0.09 (-0.61%) |
BSF 18.10 -0.02 (-0.11%) |
SAB 34.02 -0.30 (-0.87%) |
ANB 21.83 -0.11 (-0.50%) |
ALRAJHI 95.85 -0.15 (-0.16%) |
ALBILAD 26.56 -0.36 (-1.34%) |
ALINMA 26.70 -0.30 (-1.11%) |
SNB 36.90 -0.10 (-0.27%) |
TADAWUL GROUP 182.70 -3.30 (-1.77%) |
AMLAK 11.57 0.05 (0.43%) |
SHL 17.44 0.18 (1.04%) |
SAIC 28.18 0.16 (0.57%) |
NAYIFAT 13.72 -0.06 (-0.44%) |
MRNA 11.16 -0.06 (-0.53%) |
TASHEEL 164.60 1.30 (0.80%) |
DERAYAH 27.40 -0.14 (-0.51%) |
ALBAHA 3.44 -0.04 (-1.15%) |
KINGDOM 8.44 0.12 (1.44%) |
TAWUNIYA 155.70 -1.70 (-1.08%) |
JAZIRA TAKAFUL 13.54 0.06 (0.45%) |
MALATH INSURANCE 13.48 0.01 (0.07%) |
MEDGULF 19.61 0.13 (0.67%) |
MUTAKAMELA 15.60 0.10 (0.65%) |
SALAMA 13.51 0.12 (0.90%) |
WALAA 16.34 0.03 (0.18%) |
ARABIAN SHIELD 16.23 0.10 (0.62%) |
SAICO 15.56 0.07 (0.45%) |
GULF UNION ALAHLIA 14.70 -0.07 (-0.47%) |
ACIG 12.19 -0.01 (-0.08%) |
AICC 11.84 0.10 (0.85%) |
ALETIHAD 13.56 -0.04 (-0.29%) |
ALSAGR INSURANCE 13.88 0.10 (0.73%) |
UCA 7.30 0.00 (0.00%) |
SAUDI RE 48.44 -0.16 (-0.33%) |
BUPA ARABIA 177.80 -1.10 (-0.61%) |
ALRAJHI TAKAFUL 121.50 -0.80 (-0.65%) |
CHUBB 36.40 0.36 (1.00%) |
GIG 26.92 -0.10 (-0.37%) |
GULF GENERAL 5.85 -0.02 (-0.34%) |
BURUJ 19.02 -0.08 (-0.42%) |
LIVA 13.09 -0.05 (-0.38%) |
WATANIYA 17.66 0.05 (0.28%) |
AMANA INSURANCE 8.57 0.01 (0.12%) |
ENAYA 9.95 -0.02 (-0.20%) |
RASAN 88.00 0.60 (0.69%) |
MIS 136.00 1.20 (0.89%) |
ARAB SEA 5.47 -0.03 (-0.55%) |
SOLUTIONS 264.80 -2.20 (-0.82%) |
ELM 964.50 -1.50 (-0.16%) |
2P 11.52 -0.16 (-1.37%) |
STC 42.66 -0.12 (-0.28%) |
ETIHAD ETISALAT 59.35 -0.65 (-1.08%) |
ZAIN KSA 10.60 0.03 (0.28%) |
GO TELECOM 98.90 -0.30 (-0.30%) |
GASCO 77.05 -0.10 (-0.13%) |
AWPT 141.80 0.20 (0.14%) |
ACWA POWER 252.20 -4.80 (-1.87%) |
MARAFIQ 42.66 -0.26 (-0.61%) |
MIAHONA 25.84 0.06 (0.23%) |
SAUDI ELECTRICITY 14.93 -0.02 (-0.13%) |
RIYAD REIT 5.48 -0.02 (-0.36%) |
ALJAZIRA REIT 13.98 0.01 (0.07%) |
JADWA REIT ALHARAMAIN 5.43 0.01 (0.18%) |
TALEEM REIT 9.78 -0.12 (-1.21%) |
AL MAATHER REIT 9.20 -0.02 (-0.22%) |
MUSHARAKA REIT 4.31 -0.03 (-0.69%) |
MULKIA REIT 4.94 0.05 (1.02%) |
SICO SAUDI REIT 4.23 -0.03 (-0.70%) |
ALAHLI REIT 1 7.00 0.01 (0.14%) |
DERAYAH REIT 5.50 0.03 (0.55%) |
Al RAJHI REIT 8.32 0.02 (0.24%) |
JADWA REIT SAUDI 10.14 -0.02 (-0.20%) |
SEDCO CAPITAL REIT 6.96 0.00 (0.00%) |
ALINMA RETAIL REIT 4.63 -0.18 (-3.74%) |
MEFIC REIT 3.79 0.00 (0.00%) |
BONYAN REIT 9.10 0.01 (0.11%) |
ALKHABEER REIT 5.75 0.04 (0.70%) |
ALINMA HOSPITALITY REIT 8.13 -0.26 (-3.10%) |
ALISTITHMAR REIT 8.30 -0.14 (-1.66%) |
ALAKARIA 20.69 1.29 (6.65%) |
TAIBA 42.14 0.74 (1.79%) |
MCDC 91.30 0.95 (1.05%) |
ARDCO 33.88 0.60 (1.80%) |
EMAAR EC 14.47 0.48 (3.43%) |
RED SEA 48.94 -0.40 (-0.81%) |
JABAL OMAR 20.79 0.69 (3.43%) |
DAR ALARKAN 20.05 0.45 (2.30%) |
KEC 14.23 0.38 (2.74%) |
ALANDALUS 21.96 0.35 (1.62%) |
CENOMI CENTERS 21.49 0.39 (1.85%) |
RETAL 16.20 1.10 (7.28%) |
SUMOU 42.74 0.74 (1.76%) |
BANAN 4.81 0.08 (1.69%) |
MASAR 25.22 0.64 (2.60%) |
WATANI STEEL 2.19 0.01 (0.46%) |
ALNAQOOL 37.52 -0.46 (-1.21%) |
GROUP FIVE 28.20 0.00 (0.00%) |
AQASEEM 0.00 0.00 (0.00%) |
APICO 34.62 0.00 (0.00%) |
SAUDI TOP 0.00 0.00 (0.00%) |
MOLAN 2.45 -0.05 (-2.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 56.85 0.00 (0.00%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 141.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 50.20 -0.30 (-0.59%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.63 0.05 (3.13%) |
TAQAT 10.36 0.00 (0.00%) |
ALRASHEED 144.00 3.90 (2.78%) |
NEFT ALSHARQ 3.90 0.00 (0.00%) |
ASG 0.00 0.00 (0.00%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 47.00 0.00 (0.00%) |
HKC 0.00 0.00 (0.00%) |
NBM 149.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.65 0.06 (1.66%) |
GAS 16.37 0.00 (0.00%) |
OBEIKAN GLASS 36.40 -0.20 (-0.55%) |
SPC 42.40 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 0.00 0.00 (0.00%) |
WAJA 7.43 0.12 (1.64%) |
MAYAR 2.98 0.48 (19.20%) |
ALMUNEEF 6.25 -0.05 (-0.79%) |
ATLAS ELEVATORS 0.00 0.00 (0.00%) |
UFG 0.00 0.00 (0.00%) |
ALSHEHILI METAL 66.90 -0.05 (-0.07%) |
SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
ANMAT 10.87 -0.12 (-1.09%) |
TADWEEER 7.90 0.20 (2.60%) |
ALDAWLIAH 6.14 0.14 (2.37%) |
TAM DEVELOPMENT 136.00 2.80 (2.10%) |
CLEAN LIFE 104.10 -1.50 (-1.42%) |
PAN GULF 24.90 0.00 (0.00%) |
LEAF 92.00 -6.40 (-6.50%) |
THARWAH 39.98 0.68 (1.73%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 17.38 0.00 (0.00%) |
DRC 50.50 0.00 (0.00%) |
ITMAM 17.00 0.00 (0.00%) |
MUNAWLA 50.55 0.00 (0.00%) |
DAR ALMARKABAH 2.55 0.00 (0.00%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 0.00 0.00 (0.00%) |
ACADEMY OF LEARNING 8.69 0.18 (2.12%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 84.00 -0.40 (-0.47%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 51.00 0.00 (0.00%) |
LAMASAT 0.00 0.00 (0.00%) |
RATIO 9.58 0.00 (0.00%) |
FUTURE VISION 5.90 0.00 (0.00%) |
ALKUZAMA 82.90 0.00 (0.00%) |
MUFEED 0.00 0.00 (0.00%) |
TIME 61.45 -0.10 (-0.16%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 14.33 -0.50 (-3.33%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 32.00 0.00 (0.00%) |
FESH FASH 10.87 0.17 (1.59%) |
ALJOUF WATER 1.67 0.00 (0.00%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 13.55 0.05 (0.37%) |
BALADY 188.00 0.00 (0.00%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.66 -0.03 (-1.11%) |
SMC 15.00 0.13 (0.88%) |
MOBI INDUSTRY 13.00 0.15 (1.17%) |
IOUD 38.08 -1.80 (-4.50%) |
DKHOUN 81.55 0.00 (0.00%) |
CMCER 6.70 -0.12 (-1.77%) |
AME 0.00 0.00 (0.00%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 2.17 0.06 (2.84%) |
NABA ALSAHA 66.40 -0.55 (-0.83%) |
ALRAZI 42.40 1.00 (2.42%) |
PRO MEDEX 89.85 0.50 (0.56%) |
LANA 33.04 0.00 (0.00%) |
ALMODAWAT 20.19 -0.23 (-1.14%) |
QOMEL 0.00 0.00 (0.00%) |
MIRAL 0.00 0.00 (0.00%) |
JANA 13.80 -0.06 (-0.43%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 4.88 -0.04 (-0.81%) |
TMC 18.00 0.00 (0.00%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 16.70 0.00 (0.00%) |
YAQEEN 11.58 0.00 (0.00%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 30.30 0.00 (0.00%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 70.00 0.00 (0.00%) |
SURE 85.70 0.00 (0.00%) |
EDARAT 255.60 9.70 (3.94%) |
ALQEMAM 80.00 -2.00 (-2.44%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 42.00 8.90 (26.18%) |
PURITY 0.00 0.00 (0.00%) |
AXELERATED SOLUTIONS 26.90 0.50 (1.89%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 3.58 -0.04 (-1.11%) |
VIEW 6.44 0.14 (2.22%) |
FIRST AVENUE 9.30 -0.30 (-3.19%) |
ADEER 91.50 0.45 (0.49%) |
ASAS MAKEEN 103.00 -1.00 (-0.96%) |
HAWYIA 11.72 0.00 (0.00%) |

09 Jul 11:55 AM

Market Status

TASI

11,270.27

-23.80 (-0.21%)
MT30

1,444.60

-4.63 (-0.32%)
NomuC

27,415.44

71.65 (0.26%)
Sukuk

911.19

-0.20 (-0.02%)

My Watchlist

العربية

09 Jul

Market Status

Unlisted SukukBonds MarketWatch V2

Unlisted Corporates Sukuk/Bonds

Tadawul Code	Name	ISIN Code	Coupon Rate(%)	Maturity Date	Coupon Type	PAR Value	Last Traded Price	Issuance Amount (Outstanding)	Coupon Frequency	Day Count Convention	Issuance Date

Complementary Content

${loading}