Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,143.83

-47.56 (-0.42%)

Open - 11,199.22

Prev. Close - 11,191.39

98 Gainers

119 Losers

Main Market Watch
MT30

1,433.85

-6.64 (-0.46%)

Open - 1,441.11

Prev. Close - 1,433.85
NomuC

24,003.59

-97.22 (-0.40%)

Open - 24,069.62

Prev. Close - 24,100.81

30 Gainers

30 Losers

Parallel Market Watch
Sukuk

913.48

0.46 (0.05%)

Open - 913.02

Prev. Close - 913.02

5 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.66 |
ALKHABEER GROWTH AND INCOME 8.73-0.04 (-0.46%) |
SARCO 84.60-0.80 (-0.94%) |
SAUDI ARAMCO 33.05-0.15 (-0.45%) |
PETRO RABIGH 11.000.08 (0.73%) |
ARABIAN DRILLING 182.00-2.20 (-1.19%) |
ADES 21.500.30 (1.42%) |
BAHRI 22.18 |
ALDREES 129.403.40 (2.70%) |
TAKWEEN 14.26-0.22 (-1.52%) |
MEPCO 30.700.10 (0.33%) |
BCI 31.80 |
MAADEN 39.30-0.40 (-1.01%) |
ASLAK 27.40-0.35 (-1.26%) |
ALYAMAMAH STEEL 23.380.16 (0.69%) |
SSP 35.251.25 (3.68%) |
EAST PIPES 74.60-0.30 (-0.40%) |
AMAK 51.20-0.50 (-0.97%) |
CHEMANOL 19.56-0.06 (-0.31%) |
SABIC 80.100.30 (0.38%) |
SABIC AGRI-NUTRIENTS 135.20-0.20 (-0.15%) |
TASNEE 12.06-0.08 (-0.66%) |
NGC 22.580.28 (1.26%) |
ZOUJAJ 35.800.05 (0.14%) |
ALUJAIN 39.400.55 (1.42%) |
FIPCO 45.70-0.30 (-0.65%) |
APC 120.202.40 (2.04%) |
NAMA CHEMICALS 31.65-0.35 (-1.09%) |
MAADANIYAH 17.80-0.20 (-1.11%) |
LUBEREF 137.20-0.60 (-0.44%) |
ZAMIL INDUST 20.42-0.08 (-0.39%) |
SIIG 22.260.14 (0.63%) |
YANSAB 37.75-0.25 (-0.66%) |
SPM 41.501.10 (2.72%) |
SIPCHEM 32.60-0.15 (-0.46%) |
ADVANCED 37.10-0.30 (-0.80%) |
SAUDI KAYAN 11.24-0.04 (-0.35%) |
HCC 11.72-0.06 (-0.51%) |
NAJRAN CEMENT 11.50-0.16 (-1.37%) |
CITY CEMENT 20.140.48 (2.44%) |
NORTHERN CEMENT 10.62-0.10 (-0.93%) |
UACC 16.420.08 (0.49%) |
OASIS 35.00-0.15 (-0.43%) |
ALKATHIRI 2.68-0.04 (-1.47%) |
ACC 34.75-0.60 (-1.70%) |
YSCC 33.400.55 (1.67%) |
SAUDI CEMENT 52.70-0.20 (-0.38%) |
QACCO 63.10-0.30 (-0.47%) |
SPCC 43.40-0.45 (-1.03%) |
YCC 36.100.35 (0.98%) |
EPCCO 38.25-0.15 (-0.39%) |
TCC 14.60-0.18 (-1.22%) |
JOUF CEMENT 12.46-0.20 (-1.58%) |
RIYADH CEMENT 34.850.05 (0.14%) |
ASTRA INDUSTRIAL 116.802.80 (2.46%) |
BAWAN 41.250.55 (1.35%) |
EIC 2.610.02 (0.77%) |
SAUDI CERAMICS 26.60-0.70 (-2.56%) |
SAUDI CABLE 0.00 |
AMIANTIT 44.50-0.30 (-0.67%) |
ALBABTAIN 25.150.15 (0.60%) |
SVCP 42.65-0.30 (-0.70%) |
MESC 19.380.42 (2.22%) |
SIECO 26.65-0.20 (-0.74%) |
ALOMRAN 36.10-0.70 (-1.90%) |
RIYADH CABLES 77.601.10 (1.44%) |
MAHARAH 65.00 |
SADR 3.19-0.04 (-1.24%) |
ALMAWARID 123.40-1.20 (-0.96%) |
SPPC 15.20-0.24 (-1.55%) |
CATRION 117.001.80 (1.56%) |
SISCO HOLDING 27.850.30 (1.09%) |
SGS 31.900.65 (2.08%) |
SAPTCO 19.340.14 (0.73%) |
BATIC 2.04-0.01 (-0.49%) |
BUDGET SAUDI 71.702.10 (3.02%) |
THEEB 61.00-1.00 (-1.61%) |
LUMI 102.605.10 (5.23%) |
SAL 146.00-0.60 (-0.41%) |
NASEEJ 48.30-3.90 (-7.47%) |
SIDC 10.74-0.06 (-0.56%) |
ALABDULLATIF 15.42-0.02 (-0.13%) |
LAZURDE 13.440.04 (0.30%) |
ALASEEL 4.79-0.02 (-0.42%) |
FITAIHI GROUP 3.230.07 (2.22%) |
SEERA 25.05-0.15 (-0.60%) |
ALHOKAIR GROUP 2.24 |
FITNESS TIME 178.403.60 (2.06%) |
TECO 0.62 |
ALKHALEEJ TRNG 24.24-0.12 (-0.49%) |
NCLE 108.60 |
ATAA 72.10-0.70 (-0.96%) |
HERFY FOODS 31.10-0.25 (-0.80%) |
RAYDAN 24.76-0.34 (-1.35%) |
DWF 118.00-12.80 (-9.79%) |
ALAMAR 109.802.20 (2.04%) |
AMERICANA 3.32-0.10 (-2.92%) |
TAPRCO 16.36-0.16 (-0.97%) |
ALARABIA 198.802.20 (1.12%) |
SRMG 157.00-1.20 (-0.76%) |
SHAKER 24.040.06 (0.25%) |
EXTRA 79.80-0.20 (-0.25%) |
SACO 29.00-0.15 (-0.51%) |
SASCO 53.60-0.20 (-0.37%) |
BAAZEEM 61.60-0.60 (-0.96%) |
JARIR 14.72-0.12 (-0.81%) |
ABO MOATI 28.00-0.05 (-0.18%) |
ALSAIF GALLERY 8.10-0.13 (-1.58%) |
CENOMI RETAIL 16.72-0.08 (-0.48%) |
A.OTHAIM MARKET 12.62-0.06 (-0.47%) |
FARM SUPERSTORES 21.22-0.28 (-1.30%) |
ANAAM HOLDING 0.92 |
THIMAR 12.82-0.02 (-0.16%) |
BINDAWOOD 6.530.07 (1.08%) |
ALMUNAJEM 66.20-0.70 (-1.05%) |
ALDAWAA 98.90-1.10 (-1.10%) |
NAHDI 134.60-1.60 (-1.17%) |
SAVOLA GROUP 38.150.10 (0.26%) |
WAFRAH 39.30-0.20 (-0.51%) |
SADAFCO 323.40-1.60 (-0.49%) |
ALMARAI 57.400.50 (0.88%) |
TANMIAH 96.80-1.30 (-1.33%) |
NAQI 79.001.50 (1.94%) |
FIRST MILLS 72.00-0.80 (-1.10%) |
HB 49.85-0.15 (-0.30%) |
NADEC 24.121.52 (6.73%) |
GACO 18.10-0.14 (-0.77%) |
TADCO 16.62-0.06 (-0.36%) |
SFICO 23.20-0.20 (-0.85%) |
SHARQIYAH DEV 17.800.06 (0.34%) |
ALJOUF 43.45-0.25 (-0.57%) |
JAZADCO 14.100.28 (2.03%) |
AYYAN 14.700.06 (0.41%) |
CHEMICAL 4.00-0.03 (-0.74%) |
MOUWASAT 116.001.00 (0.87%) |
DALLAH HEALTH 172.00-2.60 (-1.49%) |
CARE 157.005.60 (3.70%) |
ALHAMMADI 59.20-0.80 (-1.33%) |
SAUDI GERMAN HEALTH 87.502.00 (2.34%) |
SULAIMAN ALHABIB 286.004.00 (1.42%) |
EQUIPMENT HOUSE 44.40-0.90 (-1.99%) |
SPIMACO 36.90-0.25 (-0.67%) |
JAMJOOM PHARMA 114.80 |
RIBL 26.85-0.10 (-0.37%) |
BJAZ 16.84-0.28 (-1.64%) |
SAIB 14.66-0.32 (-2.14%) |
BSFR 36.20-0.35 (-0.96%) |
SAB 33.65-0.50 (-1.46%) |
ANB 23.94-0.16 (-0.66%) |
ALRAJHI 75.30-1.50 (-1.95%) |
ALBILAD 37.40-0.75 (-1.97%) |
ALINMA 35.10-0.70 (-1.96%) |
SNB 34.25-0.35 (-1.01%) |
AMLAK 12.86-0.04 (-0.31%) |
SHL 19.600.06 (0.31%) |
TADAWUL GROUP 179.20-2.20 (-1.21%) |
SAIC 27.85-0.25 (-0.89%) |
SINAD HOLDING 11.84-0.12 (-1.00%) |
NAYIFAT 13.70-0.10 (-0.72%) |
MRNA 10.90-0.04 (-0.37%) |
ALBAHA 0.15 |
KINGDOM 7.030.01 (0.14%) |
TAWUNIYA 126.202.20 (1.77%) |
JAZIRA TAKAFUL 16.600.38 (2.34%) |
MALATH INSURANCE 16.300.48 (3.03%) |
MEDGULF 14.440.40 (2.85%) |
ALLIANZ SF 16.300.18 (1.12%) |
SALAMA 19.880.52 (2.69%) |
WALAA 18.100.36 (2.03%) |
ARABIAN SHIELD 17.800.28 (1.60%) |
SAICO 15.020.42 (2.88%) |
GULF UNION ALAHLIA 16.100.40 (2.55%) |
ACIG 13.900.46 (3.42%) |
AICC 13.840.56 (4.22%) |
ALETIHAD 18.120.18 (1.00%) |
ALSAGR INSURANCE 25.500.72 (2.91%) |
UCA 9.460.42 (4.65%) |
SAUDI RE 18.540.24 (1.31%) |
BUPA ARABIA 209.207.20 (3.56%) |
ALRAJHI TAKAFUL 71.900.70 (0.98%) |
CHUBB 19.700.40 (2.07%) |
GIG 26.350.15 (0.57%) |
GULF GENERAL 7.760.25 (3.33%) |
BURUJ 18.620.46 (2.53%) |
LIVA 18.001.42 (8.56%) |
WATANIYA 17.580.52 (3.05%) |
AMANA INSURANCE 13.281.02 (8.32%) |
ENAYA 15.321.38 (9.90%) |
MIS 128.801.20 (0.94%) |
ARAB SEA 7.18-0.07 (-0.97%) |
SOLUTIONS 315.00 |
ELM 765.0014.20 (1.89%) |
2P 22.74-0.16 (-0.70%) |
STC 38.250.10 (0.26%) |
ETIHAD ETISALAT 46.501.00 (2.20%) |
ZAIN KSA 14.00 |
ATHEEB TELECOM 159.000.20 (0.13%) |
GASCO 61.70-1.30 (-2.06%) |
AWPT 157.801.60 (1.02%) |
ACWA POWER 224.801.40 (0.63%) |
MARAFIQ 57.90-0.20 (-0.34%) |
SAUDI ELECTRICITY 18.540.18 (0.98%) |
RIYAD REIT 8.170.05 (0.62%) |
ALJAZIRA REIT 17.080.16 (0.95%) |
JADWA REIT ALHARAMAIN 6.660.05 (0.76%) |
TALEEM REIT 10.620.02 (0.19%) |
AL MAATHER REIT 9.210.01 (0.11%) |
MUSHARAKA REIT 5.57 |
MULKIA REIT 6.01-0.01 (-0.17%) |
SICO SAUDI REIT 4.48-0.01 (-0.22%) |
ALAHLI REIT 1 7.92-0.04 (-0.50%) |
DERAYAH REIT 8.190.03 (0.37%) |
Al RAJHI REIT 8.750.02 (0.23%) |
JADWA REIT SAUDI 12.400.04 (0.32%) |
SEDCO CAPITAL REIT 8.390.18 (2.19%) |
ALINMA RETAIL REIT 4.550.01 (0.22%) |
MEFIC REIT 4.77-0.03 (-0.62%) |
BONYAN REIT 9.300.03 (0.32%) |
ALKHABEER REIT 6.060.03 (0.50%) |
ALINMA HOSPITALITY REIT 9.27-0.05 (-0.54%) |
ALAKARIA 13.80-0.12 (-0.86%) |
TAIBA 26.65-0.75 (-2.74%) |
MCDC 70.20-1.00 (-1.40%) |
ARDCO 20.70-0.26 (-1.24%) |
EMAAR EC 7.60-0.10 (-1.30%) |
RED SEA 23.060.36 (1.59%) |
JABAL OMAR 23.000.36 (1.59%) |
DAR ALARKAN 14.86-0.14 (-0.93%) |
KEC 13.94-0.22 (-1.55%) |
ALANDALUS 21.10-0.04 (-0.19%) |
CENOMI CENTERS 19.72-0.12 (-0.60%) |
RETAL 8.16 |
SUMOU 43.75-0.35 (-0.79%) |
WATANI STEEL 2.420.04 (1.68%) |
ALNAQOOL 50.10-0.30 (-0.60%) |
MOBI INDUSTRY 9.840.32 (3.36%) |
GROUP FIVE 26.00-2.30 (-8.13%) |
AQASEEM 57.00-2.20 (-3.72%) |
APICO 42.95 |
SAUDI TOP 7.59-0.05 (-0.65%) |
MOLAN 6.270.46 (7.92%) |
BENA 44.003.55 (8.78%) |
MEYAR 70.10-3.70 (-5.01%) |
LIME INDUSTRIES 13.00 |
PAPER HOME 194.40 |
ALRASHID INDUSTRIAL 36.25 |
UNITED MINING 23.96-0.22 (-0.91%) |
RIYADH STEEL 16.76-0.42 (-2.44%) |
NBM 250.00 |
ALWASAIL INDUSTRIAL 2.050.15 (7.89%) |
GAS 7.600.35 (4.83%) |
RAOOM 115.005.00 (4.55%) |
OBEIKAN GLASS 57.30-0.10 (-0.17%) |
SPC 75.501.60 (2.17%) |
KEIR 3.860.07 (1.85%) |
RAWASI 5.320.13 (2.50%) |
MAYAR 5.42-0.54 (-9.06%) |
ALMUNEEF 55.00 |
MARBLE DESIGN 81.00 |
ATLAS ELEVATORS 19.40-0.10 (-0.51%) |
TADWEEER 7.90-0.10 (-1.25%) |
ALDAWLIAH 3.84-0.06 (-1.54%) |
WAJA 6.02-0.01 (-0.17%) |
TAM DEVELOPMENT 129.00-11.00 (-7.86%) |
CLEAN LIFE 90.00-1.00 (-1.10%) |
MUNAWLA 160.60-2.40 (-1.47%) |
DAR ALMARKABAH 45.00 |
RIYAL 26.050.15 (0.58%) |
BURGERIZZR 11.100.10 (0.91%) |
ACADEMY OF LEARNING 9.400.40 (4.44%) |
FOOD GATE 62.00-2.90 (-4.47%) |
GHIDA ALSULTAN 60.500.50 (0.83%) |
ARMAH 31.651.95 (6.57%) |
ALHASOOB 84.30 |
JAHEZ 25.000.04 (0.16%) |
AMWAJ INTERNATIONAL 69.00-7.00 (-9.21%) |
KNOWLEDGE TOWER 6.71 |
FAD 106.20-9.80 (-8.45%) |
LEEN ALKHAIR 28.001.95 (7.49%) |
ALRAZI 57.700.20 (0.35%) |
ALMUJTAMA MEDICAL 30.30-0.10 (-0.33%) |
FESH FASH 18.16-0.20 (-1.09%) |
ALJOUF WATER 28.150.15 (0.54%) |
FADECO 99.90 |
ALBABTAIN FOOD 43.400.40 (0.93%) |
NOFOTH 22.780.98 (4.50%) |
BALADY 135.80 |
HORIZON FOOD 64.600.80 (1.25%) |
IOUD 53.70-2.00 (-3.59%) |
CMCER 5.800.16 (2.84%) |
AME 45.50-0.50 (-1.09%) |
TIBBIYAH 40.350.65 (1.64%) |
FUTURE CARE 19.80-1.20 (-5.71%) |
NABA ALSAHA 59.40-0.60 (-1.00%) |
PRO MEDEX 70.30 |
MULKIA 32.600.10 (0.31%) |
OSOOL AND BAKHEET 30.00 |
AZM 10.700.64 (6.36%) |
NASEEJ TECH 63.206.70 (11.86%) |
NETWORKERS 56.50-0.70 (-1.22%) |
SURE 44.401.40 (3.26%) |
EDARAT 315.00-12.00 (-3.67%) |
ALQEMAM 97.00-3.00 (-3.00%) |
KNOWLEDGENET 32.700.20 (0.62%) |
AICTEC 3.60 |
NGDC 43.50-0.20 (-0.46%) |
ALWAHA REIT 12.50 |
BANAN 6.50 |
ENMA ALRAWABI 18.680.18 (0.97%) |
LADUN 4.86-0.14 (-2.80%) |

05 Dec 05:36 PM

Market Status

TASI

11,143.83

-47.56 (-0.42%)
MT30

1,433.85

-6.64 (-0.46%)
NomuC

24,003.59

-97.22 (-0.40%)
Sukuk

913.48

0.46 (0.05%)

My Watchlist

العربية

05 Dec

Market Status

Home
Our Markets
Sukuk / Bonds
Unlisted Corporate Sukuk/Bonds

Unlisted SukukBonds MarketWatch V2

Actions

Unlisted Corporates Sukuk/Bonds

Tadawul Code	Name	ISIN Code	Coupon Rate(%)	Maturity Date	Coupon Type	PAR Value	Last Traded Price	Issuance Amount (Outstanding)	Coupon Frequency	Day Count Convention	Issuance Date

Complementary Content

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Unlisted Corporates Sukuk/Bonds