Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,369.46

137.92 (1.13%)

Open - 12,273.70

Prev. Close - 12,231.54

165 Gainers

63 Losers

Main Market Watch
MT30

1,569.81

24.35 (1.58%)

Open - 1,553.66

Prev. Close - 1,569.81
NomuC

26,227.72

-3.11 (-0.01%)

Open - 26,378.00

Prev. Close - 26,230.83

32 Gainers

31 Losers

Parallel Market Watch
Sukuk

880.93

2.40 (0.27%)

Open - 878.53

Prev. Close - 878.53

8 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.910.01 (0.14%) |
ALKHABEER GROWTH AND INCOME 8.230.04 (0.49%) |
SARCO 85.201.20 (1.43%) |
SAUDI ARAMCO 30.10-0.05 (-0.17%) |
PETRO RABIGH 7.520.11 (1.48%) |
ARABIAN DRILLING 152.403.40 (2.28%) |
ADES 19.660.50 (2.61%) |
BAHRI 27.40-0.10 (-0.36%) |
ALDREES 162.00-3.00 (-1.82%) |
TAKWEEN 14.060.04 (0.29%) |
MEPCO 41.302.15 (5.49%) |
BCI 34.400.75 (2.23%) |
MAADEN 51.700.60 (1.17%) |
ASLAK 33.101.05 (3.28%) |
ALYAMAMAH STEEL 40.600.70 (1.75%) |
SSP 78.20-8.00 (-9.28%) |
EAST PIPES 138.000.80 (0.58%) |
AMAK 60.001.00 (1.69%) |
CHEMANOL 16.880.48 (2.93%) |
SABIC 85.503.50 (4.27%) |
SABIC AGRI-NUTRIENTS 118.604.40 (3.85%) |
TASNEE 14.180.40 (2.90%) |
NGC 26.75-0.15 (-0.56%) |
ZOUJAJ 42.700.30 (0.71%) |
ALUJAIN 43.501.00 (2.35%) |
FIPCO 52.600.70 (1.35%) |
APC 180.00-2.60 (-1.42%) |
NAMA CHEMICALS 31.450.45 (1.45%) |
MAADANIYAH 19.600.58 (3.05%) |
LUBEREF 151.002.40 (1.62%) |
ZAMIL INDUST 20.380.50 (2.52%) |
SIIG 23.241.20 (5.44%) |
YANSAB 39.001.60 (4.28%) |
SPM 75.005.00 (7.14%) |
SIPCHEM 33.651.40 (4.34%) |
ADVANCED 42.601.50 (3.65%) |
SAUDI KAYAN 9.540.39 (4.26%) |
SVCP 44.750.75 (1.70%) |
HCC 11.34 |
NAJRAN CEMENT 9.940.13 (1.33%) |
CITY CEMENT 20.160.48 (2.44%) |
NORTHERN CEMENT 9.800.13 (1.34%) |
UACC 16.640.96 (6.12%) |
OASIS 43.451.05 (2.48%) |
ALKATHIRI 2.89-0.01 (-0.34%) |
ACC 30.55-0.35 (-1.13%) |
YSCC 33.151.05 (3.27%) |
SAUDI CEMENT 45.500.10 (0.22%) |
QACCO 58.701.60 (2.80%) |
SPCC 39.500.30 (0.77%) |
YCC 29.251.50 (5.41%) |
EPCCO 33.30-0.10 (-0.30%) |
TCC 12.980.42 (3.34%) |
JOUF CEMENT 11.32-0.08 (-0.70%) |
RIYADH CEMENT 27.500.40 (1.48%) |
ASTRA INDUSTRIAL 170.00-3.40 (-1.96%) |
SHAKER 33.400.40 (1.21%) |
BAWAN 45.000.40 (0.90%) |
EIC 4.660.13 (2.87%) |
SAUDI CERAMICS 34.000.80 (2.41%) |
SAUDI CABLE 74.503.70 (5.23%) |
AMIANTIT 27.95-0.65 (-2.27%) |
ALBABTAIN 40.752.25 (5.84%) |
MESC 32.800.80 (2.50%) |
BATIC 3.130.05 (1.62%) |
SIECO 26.850.15 (0.56%) |
ALOMRAN 38.650.85 (2.25%) |
RIYADH CABLES 92.80-3.90 (-4.03%) |
MAHARAH 6.000.17 (2.92%) |
SADR 3.960.01 (0.25%) |
ALMAWARID 119.603.80 (3.28%) |
SPPC 15.120.18 (1.20%) |
CATRION 123.402.60 (2.15%) |
SISCO HOLDING 37.601.20 (3.30%) |
SGS 53.400.90 (1.71%) |
SAPTCO 20.020.04 (0.20%) |
BUDGET SAUDI 82.901.50 (1.84%) |
THEEB 66.700.70 (1.06%) |
LUMI 83.200.20 (0.24%) |
SAL 260.807.20 (2.84%) |
NASEEJ 80.400.10 (0.12%) |
SIDC 10.12-0.08 (-0.78%) |
ALABDULLATIF 17.20 |
LAZURDE 15.060.14 (0.94%) |
ALASEEL 5.060.01 (0.20%) |
FITAIHI GROUP 4.000.04 (1.01%) |
SEERA 26.750.75 (2.88%) |
ALHOKAIR GROUP 2.60-0.05 (-1.89%) |
FITNESS TIME 208.400.40 (0.19%) |
TECO 0.91 |
ALKHALEEJ TRNG 31.950.50 (1.59%) |
NCLE 147.40-2.20 (-1.47%) |
ATAA 69.70-0.20 (-0.29%) |
HERFY FOODS 31.100.30 (0.97%) |
RAYDAN 29.351.85 (6.73%) |
DWF 119.600.80 (0.67%) |
ALAMAR 93.402.30 (2.52%) |
AMERICANA 3.380.04 (1.20%) |
TAPRCO 16.04-0.04 (-0.25%) |
ALARABIA 214.20-1.00 (-0.46%) |
MBC Group 54.104.85 (9.85%) |
SRMG 241.003.00 (1.26%) |
EXTRA 97.801.60 (1.66%) |
SACO 35.550.05 (0.14%) |
SASCO 81.70-1.40 (-1.68%) |
BAAZEEM 68.400.30 (0.44%) |
JARIR 13.54-0.20 (-1.46%) |
ABO MOATI 31.500.80 (2.61%) |
ALSAIF GALLERY 11.160.08 (0.72%) |
CENOMI RETAIL 11.280.04 (0.36%) |
A.OTHAIM MARKET 12.240.04 (0.33%) |
FARM SUPERSTORES 25.700.45 (1.78%) |
ANAAM HOLDING 1.070.01 (0.94%) |
THIMAR 14.30-0.14 (-0.97%) |
BINDAWOOD 9.380.28 (3.08%) |
ALMUNAJEM 115.001.80 (1.59%) |
ALDAWAA 90.10-1.70 (-1.85%) |
NAHDI 136.000.60 (0.44%) |
SAVOLA GROUP 50.50-1.10 (-2.13%) |
WAFRAH 45.900.30 (0.66%) |
SADAFCO 357.8013.20 (3.83%) |
ALMARAI 56.800.40 (0.71%) |
TANMIAH 133.80-0.40 (-0.30%) |
NAQI 69.700.20 (0.29%) |
FIRST MILLS 80.803.90 (5.07%) |
MODERN MILLS 55.001.60 (3.00%) |
SINAD HOLDING 13.020.22 (1.72%) |
HB 50.701.00 (2.01%) |
NADEC 32.70 |
GACO 18.060.34 (1.92%) |
TADCO 18.56-0.04 (-0.22%) |
SFICO 25.401.00 (4.10%) |
SHARQIYAH DEV 22.68-0.56 (-2.41%) |
ALJOUF 50.000.25 (0.50%) |
JAZADCO 16.200.12 (0.75%) |
AYYAN 20.720.28 (1.37%) |
CHEMICAL 7.810.09 (1.17%) |
MOUWASAT 136.604.20 (3.17%) |
DALLAH HEALTH 162.60-0.40 (-0.25%) |
CARE 180.20-2.80 (-1.53%) |
ALHAMMADI 55.30 |
SAUDI GERMAN HEALTH 90.50-1.00 (-1.09%) |
SULAIMAN ALHABIB 313.80-3.20 (-1.01%) |
EQUIPMENT HOUSE 52.000.90 (1.76%) |
SPIMACO 36.50-0.45 (-1.22%) |
JAMJOOM PHARMA 125.40-2.00 (-1.57%) |
AVALON PHARMA 144.402.20 (1.55%) |
RIBL 28.150.15 (0.54%) |
BJAZ 16.240.06 (0.37%) |
SAIB 16.920.14 (0.83%) |
BSFR 36.650.65 (1.81%) |
SAB 40.951.15 (2.89%) |
ANB 30.351.20 (4.12%) |
ALRAJHI 80.301.70 (2.16%) |
ALBILAD 44.501.10 (2.53%) |
ALINMA 33.751.25 (3.85%) |
SNB 37.850.40 (1.07%) |
TADAWUL GROUP 263.20-0.60 (-0.23%) |
AMLAK 14.220.12 (0.85%) |
SHL 16.00 |
SAIC 42.801.80 (4.39%) |
NAYIFAT 14.140.12 (0.86%) |
MRNA 11.180.10 (0.90%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.200.03 (0.42%) |
TAWUNIYA 149.003.60 (2.48%) |
JAZIRA TAKAFUL 18.28-0.14 (-0.76%) |
MALATH INSURANCE 19.38-0.06 (-0.31%) |
MEDGULF 26.400.75 (2.92%) |
ALLIANZ SF 20.90-0.10 (-0.48%) |
SALAMA 33.451.35 (4.21%) |
WALAA 30.200.40 (1.34%) |
ARABIAN SHIELD 22.00-0.12 (-0.54%) |
SAICO 19.30-0.24 (-1.23%) |
GULF UNION ALAHLIA 22.64-0.80 (-3.41%) |
ACIG 18.36-0.34 (-1.82%) |
AICC 16.04-0.18 (-1.11%) |
ALETIHAD 26.150.30 (1.16%) |
ALSAGR INSURANCE 30.700.05 (0.16%) |
UCA 12.40-0.22 (-1.74%) |
SAUDI RE 25.600.60 (2.40%) |
BUPA ARABIA 238.60-1.60 (-0.67%) |
ALRAJHI TAKAFUL 131.60-1.00 (-0.75%) |
CHUBB 33.95-1.50 (-4.23%) |
GIG 37.000.35 (0.96%) |
GULF GENERAL 15.20-0.26 (-1.68%) |
BURUJ 22.200.24 (1.09%) |
LIVA 19.740.18 (0.92%) |
WATANIYA 29.750.45 (1.54%) |
AMANA INSURANCE 13.540.02 (0.15%) |
ENAYA 17.26-0.10 (-0.58%) |
MIS 157.0010.00 (6.80%) |
ARAB SEA 7.620.12 (1.60%) |
SOLUTIONS 341.805.20 (1.54%) |
ELM 909.0018.00 (2.02%) |
2P 31.651.15 (3.77%) |
STC 38.050.15 (0.40%) |
ETIHAD ETISALAT 51.80-0.20 (-0.38%) |
ZAIN KSA 12.120.06 (0.50%) |
ATHEEB TELECOM 121.60-2.40 (-1.94%) |
GASCO 84.500.60 (0.72%) |
AWPT 228.604.00 (1.78%) |
ACWA POWER 394.00-2.00 (-0.51%) |
MARAFIQ 64.801.30 (2.05%) |
SAUDI ELECTRICITY 19.340.18 (0.94%) |
RIYAD REIT 7.770.04 (0.52%) |
ALJAZIRA REIT 17.560.06 (0.34%) |
JADWA REIT ALHARAMAIN 6.670.03 (0.45%) |
TALEEM REIT 11.040.02 (0.18%) |
AL MAATHER REIT 8.90-0.02 (-0.22%) |
MUSHARAKA REIT 5.23-0.01 (-0.19%) |
MULKIA REIT 5.92-0.07 (-1.17%) |
SICO SAUDI REIT 4.62-0.04 (-0.86%) |
ALAHLI REIT 1 8.09-0.02 (-0.25%) |
DERAYAH REIT 6.92-0.03 (-0.43%) |
Al RAJHI REIT 8.370.04 (0.48%) |
JADWA REIT SAUDI 12.120.02 (0.17%) |
SEDCO CAPITAL REIT 8.64-0.03 (-0.35%) |
ALINMA RETAIL REIT 5.08-0.01 (-0.20%) |
MEFIC REIT 4.76-0.06 (-1.24%) |
BONYAN REIT 9.84-0.01 (-0.10%) |
ALKHABEER REIT 6.26-0.01 (-0.16%) |
ALINMA HOSPITALITY REIT 8.050.05 (0.63%) |
ALAKARIA 21.660.30 (1.40%) |
TAIBA 40.800.15 (0.37%) |
MCDC 99.000.80 (0.81%) |
ARDCO 23.120.62 (2.76%) |
EMAAR EC 7.750.05 (0.65%) |
RED SEA 31.900.40 (1.27%) |
JABAL OMAR 28.050.05 (0.18%) |
DAR ALARKAN 13.260.18 (1.38%) |
KEC 15.96-0.20 (-1.24%) |
ALANDALUS 27.700.20 (0.73%) |
CENOMI CENTERS 24.700.18 (0.73%) |
RETAL 9.130.07 (0.77%) |
SUMOU 60.301.00 (1.69%) |
WATANI STEEL 2.93-0.02 (-0.68%) |
ALNAQOOL 42.45-0.40 (-0.93%) |
GROUP FIVE 37.40-2.35 (-5.91%) |
AQASEEM 62.100.10 (0.16%) |
APICO 35.000.10 (0.29%) |
SAUDI TOP 6.600.02 (0.30%) |
MOLAN 4.590.18 (4.08%) |
BENA 48.80 |
MEYAR 72.101.00 (1.41%) |
LIME INDUSTRIES 12.50-0.28 (-2.19%) |
MARBLE DESIGN 95.002.00 (2.15%) |
PAPER HOME 239.00 |
ALRASHID INDUSTRIAL 36.90 |
UNITED MINING 26.60 |
RIYADH STEEL 35.350.25 (0.71%) |
TAQAT 16.400.50 (3.14%) |
NBM 232.00 |
ALWASAIL INDUSTRIAL 2.61-0.03 (-1.14%) |
GAS 10.000.01 (0.10%) |
RAOOM 128.00 |
OBEIKAN GLASS 50.000.15 (0.30%) |
SPC 59.70-0.30 (-0.50%) |
KEIR 4.33-0.07 (-1.59%) |
RAWASI 5.42-0.28 (-4.91%) |
WAJA 6.450.03 (0.47%) |
MAYAR 4.800.78 (19.40%) |
ALMUNEEF 61.00-3.30 (-5.13%) |
ATLAS ELEVATORS 19.92-0.08 (-0.40%) |
TADWEEER 12.300.42 (3.54%) |
ALDAWLIAH 4.00-0.10 (-2.44%) |
TAM DEVELOPMENT 210.00 |
CLEAN LIFE 100.00 |
PAN GULF 49.00-2.00 (-3.92%) |
MUNAWLA 163.001.60 (0.99%) |
DAR ALMARKABAH 42.00 |
RIYAL 26.90-0.10 (-0.37%) |
BURGERIZZR 11.20-0.30 (-2.61%) |
JAHEZ 29.80-1.30 (-4.18%) |
ACADEMY OF LEARNING 11.600.40 (3.57%) |
FOOD GATE 58.50 |
GHIDA ALSULTAN 71.003.00 (4.41%) |
ARMAH 47.40-0.55 (-1.15%) |
ALMOHAFAZA FOR EDUCATION 19.80-0.22 (-1.10%) |
ALHASOOB 62.60 |
AMWAJ INTERNATIONAL 53.000.30 (0.57%) |
KNOWLEDGE TOWER 6.01-0.06 (-0.99%) |
FAD 81.00-0.20 (-0.25%) |
ALBABTAIN FOOD 43.05-2.40 (-5.28%) |
ALMUJTAMA MEDICAL 30.40-0.60 (-1.94%) |
FESH FASH 17.400.20 (1.16%) |
ALJOUF WATER 26.85 |
FADECO 86.20-0.70 (-0.81%) |
LEEN ALKHAIR 26.50 |
NOFOTH 18.80-0.70 (-3.59%) |
BALADY 249.608.60 (3.57%) |
HORIZON FOOD 51.001.05 (2.10%) |
MOBI INDUSTRY 10.600.18 (1.73%) |
IOUD 53.601.40 (2.68%) |
CMCER 6.90 |
AME 60.800.20 (0.33%) |
TIBBIYAH 43.000.05 (0.12%) |
FUTURE CARE 8.730.03 (0.34%) |
NABA ALSAHA 89.30-0.90 (-1.00%) |
ALRAZI 52.80 |
PRO MEDEX 95.004.00 (4.40%) |
LANA 40.000.20 (0.50%) |
ALMODAWAT 140.00-5.80 (-3.98%) |
MULKIA 33.35-0.15 (-0.45%) |
OSOOL AND BAKHEET 43.805.70 (14.96%) |
QUARA 17.600.20 (1.15%) |
AICTEC 4.96-0.04 (-0.80%) |
AZM 17.00-0.30 (-1.73%) |
NASEEJ TECH 61.000.40 (0.66%) |
NETWORKERS 73.50 |
SURE 92.00 |
EDARAT 300.205.20 (1.76%) |
ALQEMAM 85.00 |
KNOWLEDGENET 27.10-0.50 (-1.81%) |
WSM 54.20-0.50 (-0.91%) |
NGDC 43.40-2.30 (-5.03%) |
ALWAHA REIT 14.00 |
BANAN 6.00 |
ENMA ALRAWABI 20.00 |
LADUN 6.900.48 (7.48%) |
VIEW 80.00 |

29 Apr 11:23 PM

Market Status

TASI

12,369.46

137.92 (1.13%)
MT30

1,569.81

24.35 (1.58%)
NomuC

26,227.72

-3.11 (-0.01%)
Sukuk

880.93

2.40 (0.27%)

My Watchlist

العربية

29 Apr

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

880.93

2.40 (0.27%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	880.93	0.27%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2019-04-30

87.70

+7.93 (9.941%)
KSA Sukuk 2023-08-15

90.58

+0.82 (0.906%)
KSA Sukuk 2022-06-12

90.18

+0.55 (0.606%)
KSA Sukuk 2019-03-15

88.33

+0.43 (0.487%)
Sukuk AlKathiri 1

100.20

+0.40 (0.401%)

Losers Price Change

KSA Sukuk 2020-03-30

67.41

-5.41 (7.426%)
Saudi German Health Sukuk

100.09

-0.02 (0.019%)
Sadara Sukuk

100.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 878.53
Open 878.53
Day Range 881.05 - 877.06
Last 52 Week Range 961.96 - 876.16
No. of Trades 150
Avg. Trade Size* 37,713.33
Nominal Value Traded 5,657,000
Value Traded 5,614,992.24
31 Dec. Value 915.26
YTD -34.33
% Change -3.75

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content